Public Distributor Index
8,489.56
+180.67 (+2.08%)
At close: 2025-08-01 20:00:21 EDT
Previous close
8,670.24
Open
8,489.56
Volume
137.03 M
Days range
8670.24 - 8489.57
52-week range
189.34 - 8489.57
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 87.20 B | $ 698.13 | +4.59 | 0.66% | 139.76-204.66 | New York Stock Exchange | |
| Fastenal Company | 52.15 B | $ 45.44 | +-0.69 | -1.50% | 42.38-54.32 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 44.72 B | $ 930.88 | +-108.66 | -10.45% | 304.84-479.87 | New York Stock Exchange | |
| Copart, Inc. | 44.01 B | $ 45.51 | +0.18 | 0.40% | 80.85-136.64 | Nasdaq Global Select | |
| Ferguson plc | 43.79 B | $ 222.06 | +-1.27 | -0.57% | None | None | |
| Sysco Corporation | 38.70 B | $ 79.84 | +0.24 | 0.30% | 50.03-86.73 | New York Stock Exchange | |
| Cardinal Health, Inc. | 37.22 B | $ 155.96 | +0.74 | 0.48% | 44.65-62.96 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| George Weston Limited | 33.39 B | $ 260.42 | +-2.87 | -1.09% | 91.95-120.35 | Toronto | |
| Metro Inc. | 22.98 B | $ 105.38 | +-0.57 | -0.54% | 52.63-66.25 | Toronto | |
| CDW Corporation | 22.24 B | $ 168.87 | +-5.51 | -3.16% | 105.87-184.58 | Nasdaq Global Select | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| US Foods Holding Corp. | 19.27 B | $ 83.30 | +-0.03 | -0.04% | 18.44-42.1 | New York Stock Exchange | |
| Genuine Parts Company | 17.85 B | $ 128.32 | +-0.56 | -0.43% | 83.67-135.93 | New York Stock Exchange | |
| Watsco, Inc. | 17.62 B | $ 435.08 | +-15.80 | -3.50% | 182.36-307.81 | New York Stock Exchange | |
| Performance Food Group Company | 15.68 B | $ 100.44 | +0.04 | 0.04% | 24.185-59.89 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 14.91 B | $ 283.45 | +-6.67 | -2.30% | 89.38-181.21 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 14.40 B | $ 130.26 | +3.13 | 2.46% | 39.24-86.48 | Nasdaq Global Select | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Empire Company Limited | 12.63 B | $ 54.50 | +-0.68 | -1.23% | 32.08-42.93 | Toronto | |
| Pool Corporation | 11.60 B | $ 308.67 | +0.53 | 0.17% | 268.53-470.15 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 11.40 B | $ 140.49 | +0.03 | 0.02% | 65.26-110.94 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.06 B | $ 264.10 | +-7.40 | -2.73% | 52.25-107.07 | New York Stock Exchange | |
| WESCO International, Inc. | 9.93 B | $ 203.49 | +-3.47 | -1.68% | 33.07-113.1 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.28 B | $ 67.99 | +0.34 | 0.50% | 54.25-83.45 | Nasdaq Global Select | |
| Finning International Inc. | 8.01 B | $ 60.29 | +-0.09 | -0.15% | 18.49-35.0 | Toronto | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| LKQ Corporation | 7.63 B | $ 29.64 | +0.17 | 0.58% | 24.99-51.68 | Nasdaq Global Select | |
| Sunoco LP | 7.31 B | $ 53.60 | +-1.71 | -3.09% | 22.81-38.63 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.08 B | $ 136.23 | +-1.60 | -1.16% | 104.04-206.26 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 5.95 B | $ 114.71 | +-1.29 | -1.11% | 64.15-124.76 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.34 B | $ 69.79 | +0.48 | 0.69% | None | None | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 4.74 B | $ 85.16 | +-1.46 | -1.69% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 4.35 B | $ 51.87 | +-1.07 | -2.02% | 24.3-45.43 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 4.17 B | $ 53.55 | +-0.59 | -1.09% | 26.946667-51.98 | Nasdaq Global Select | |
| GMS Inc. | 4.17 B | $ 109.61 | +-0.03 | -0.03% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.78 B | $ 25.45 | +-1.85 | -6.78% | 9.79-32.8 | New York Stock Exchange | |
| Agilysys, Inc. | 3.22 B | $ 114.99 | +0.91 | 0.80% | 16.18-64.09 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| McGrath RentCorp | 2.95 B | $ 120.01 | +-4.78 | -3.83% | 49.37-87.53 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.75 B | $ 67.42 | +-1.14 | -1.66% | 11.06-35.57 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 2.61 B | $ 24.33 | +-0.31 | -1.26% | 12.68-20.85 | New York Stock Exchange | |
| Russel Metals Inc. | 2.45 B | $ 43.73 | +-0.65 | -1.46% | 16.95-34.8 | Toronto | |
| Ashland Global Holdings Inc. | 2.31 B | $ 50.54 | +-1.02 | -1.98% | 66.33-95.96 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.28 B | $ 38.91 | +-0.11 | -0.28% | 34.19-62.91 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.95 B | $ 35.18 | +0.51 | 1.47% | 28.73-43.61 | Toronto | |
| DXP Enterprises, Inc. | 1.73 B | $ 110.02 | +-3.24 | -2.86% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 1.64 B | $ 62.28 | +-2.50 | -3.86% | 64.69-107.64 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 1.64 B | $ 27.03 | +-0.61 | -2.21% | 14.23-42.4 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.34 B | $ 54.01 | +-0.46 | -0.84% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.28 B | $ 33.23 | +-0.83 | -2.44% | None | None | |
| AdaptHealth Corp. | 1.18 B | $ 8.75 | +-0.22 | -2.45% | 17.91-41.579 | Nasdaq Capital Market | |
| MRC Global Inc. | 1.18 B | $ 13.86 | +-0.82 | -5.59% | 3.93-12.21 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| SpartanNash Company | 898.26 M | $ 26.53 | +-0.01 | -0.04% | 15.75-23.94 | Nasdaq Global Select | |
| XPEL, Inc. | 871.16 M | $ 31.49 | +-1.20 | -3.67% | 14.06-94.21 | Nasdaq Capital Market | |
| ScanSource, Inc. | 853.66 M | $ 37.78 | +-1.06 | -2.73% | 18.25-34.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 822.91 M | $ 21.60 | +0.10 | 0.47% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| SunOpta Inc. | 669.99 M | $ 5.70 | +-0.13 | -2.23% | 4.38-17.07 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 663.78 M | $ 20.61 | +0.02 | 0.10% | 4.99-19.46 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 568.41 M | $ 72.02 | +-1.25 | -1.71% | 7.82-70.38 | New York Stock Exchange | |
| Wajax Corporation | 518.07 M | $ 23.81 | +0.21 | 0.89% | 8.41-24.67 | Toronto | |
| The ODP Corporation | 516.51 M | $ 17.17 | +-0.67 | -3.76% | 17.86-51.4 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 506.53 M | $ 20.57 | +-0.71 | -3.34% | 19.0-57.628 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 504.12 M | $ 6.58 | +-0.35 | -5.05% | 7.16-49.16 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 415.24 M | $ 9.55 | +0.16 | 1.70% | 0.9-3.69 | Nasdaq Capital Market | |
| Richards Packaging Income Fund | 358.78 M | $ 32.75 | +0.75 | 2.34% | 59.13-86.28 | Toronto | |
| Olympic Steel, Inc. | 351.51 M | $ 31.49 | +0.39 | 1.25% | 9.68-40.0 | Nasdaq Global Select | |
| CHS Inc. | 347.54 M | $ 28.32 | +-0.07 | -0.25% | 27.8-30.98 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 341.11 M | $ 3.16 | +0.01 | 0.32% | 1.0-3.45 | Toronto | |
| EACO Corporation | 316.00 M | $ 65.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Alta Equipment Group Inc. | 247.44 M | $ 7.46 | +-0.30 | -3.93% | 6.58-15.33 | New York Stock Exchange | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| HF Foods Group Inc. | 141.55 M | $ 2.67 | +-0.04 | -1.48% | 5.11-9.75 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Richardson Electronics, Ltd. | 137.09 M | $ 9.66 | +-0.42 | -4.17% | 3.95-8.99 | Nasdaq Global Select | |
| Martin Midstream Partners L.P. | 114.04 M | $ 2.92 | +-0.01 | -0.34% | 1.03-3.42 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 92.31 M | $ 8.21 | +-0.11 | -1.32% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 79.57 M | $ 0.78 | +0.01 | 1.28% | 0.3-1.24 | Toronto | |
| Ferrellgas Partners, L.P. | 71.07 M | $ 14.63 | +0.63 | 4.50% | 10.0-25.12 | Other OTC | |
| AMCON Distributing Company | 70.37 M | $ 109.02 | +-0.97 | -0.88% | 56.05-183.64 | NYSE American | |
| Educational Development Corporation | 11.41 M | $ 1.33 | +-0.01 | -0.75% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 4.89 M | $ 1.83 | +-0.01 | -0.54% | 8.7-19.21 | Nasdaq Capital Market | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto |