Public Distributor Index
8,394.53
-56.73 (-0.68%)
At close: 2026-10-20 20:00:13 EDT
Previous close
8,337.80
Open
8,394.53
Volume
60.90 M
Days range
8337.80 - 8394.53
52-week range
189.34 - 8394.53
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 120.11 B | $ 1030.18 | +19.75 | 1.95% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 62.95 B | $ 1336.50 | +18.44 | 1.40% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 59.63 B | $ 257.53 | +4.88 | 1.93% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 59.25 B | $ 51.63 | +0.61 | 1.21% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 43.92 B | $ 227.04 | +0.68 | 0.30% | None | None | |
| Sysco Corporation | 40.78 B | $ 82.90 | +1.31 | 1.61% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.29 B | $ 103.05 | +2.67 | 2.66% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.31 B | $ 417.33 | +1.66 | 0.40% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.38 B | $ 155.01 | +2.37 | 1.55% | 105.87-184.58 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 17.06 B | $ 209.16 | +-0.60 | -0.29% | 65.26-110.94 | Toronto | |
| Genuine Parts Company | 17.02 B | $ 123.45 | +-6.73 | -5.17% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 16.66 B | $ 341.87 | +-0.11 | -0.03% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 15.37 B | $ 97.88 | +2.17 | 2.27% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 12.97 B | $ 99.32 | +-1.75 | -1.73% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 12.45 B | $ 301.84 | +7.84 | 2.67% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.15 B | $ 330.73 | +-3.09 | -0.93% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.95 B | $ 215.01 | +-1.25 | -0.58% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.33 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.44 B | $ 84.66 | +0.69 | 0.82% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.49 B | $ 91.04 | +-0.84 | -0.91% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.23 B | $ 129.50 | +1.25 | 0.97% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 6.24 B | $ 171.64 | +3.57 | 2.12% | 268.53-470.15 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 5.80 B | $ 53.91 | +0.96 | 1.82% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| LKQ Corporation | 5.44 B | $ 21.52 | 0.00 | 0.00% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.35 B | $ 45.85 | +0.79 | 1.75% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 5.01 B | $ 91.22 | +-1.53 | -1.65% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.52 B | $ 110.81 | +-0.47 | -0.42% | 11.06-35.57 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.22 B | $ 96.59 | +2.37 | 2.51% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.80 B | $ 46.44 | +0.19 | 0.41% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.65 B | $ 170.74 | +-8.25 | -4.61% | 15.42-35.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.59 B | $ 17.05 | +0.45 | 2.71% | 9.79-32.8 | New York Stock Exchange | |
| ePlus inc. | 2.45 B | $ 93.92 | +2.29 | 2.50% | 64.69-107.64 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.39 B | $ 43.12 | +1.53 | 3.69% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.06 B | $ 37.60 | +-0.06 | -0.16% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.68 B | $ 44.06 | +0.36 | 0.82% | None | None | |
| ScanSource, Inc. | 1.21 B | $ 60.14 | +0.86 | 1.45% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 987.26 M | $ 39.65 | +0.09 | 0.23% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 834.82 M | $ 21.88 | +0.19 | 0.88% | 11.82-21.73 | New York Stock Exchange | |
| AdaptHealth Corp. | 833.06 M | $ 6.11 | +0.23 | 3.91% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 781.03 M | $ 35.86 | +-1.28 | -3.45% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 589.75 M | $ 75.03 | +2.54 | 3.50% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 400.47 M | $ 3.71 | +0.06 | 1.64% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 303.20 M | $ 25.73 | +0.08 | 0.31% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 279.46 M | $ 19.05 | +0.01 | 0.08% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 223.07 M | $ 5.30 | +0.16 | 3.11% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 198.29 M | $ 6.07 | +-0.01 | -0.16% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 80.04 M | $ 1.49 | +-0.01 | -1.00% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 60.01 M | $ 61.48 | +1.48 | 2.47% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 673.40 T | $ 14.06 | +-0.23 | -1.61% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 336.00 T | $ 11.20 | +-0.06 | -0.57% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |