Public Distributor Index
8,051.55
+10.27 (+0.13%)
At close: 2026-09-16 20:00:15 EDT
Previous close
8,061.82
Open
8,051.55
Volume
65.20 M
Days range
8061.82 - 8051.55
52-week range
189.34 - 8051.55
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 103.95 B | $ 887.88 | +-11.68 | -1.30% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 59.42 B | $ 1258.49 | +-11.04 | -0.87% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 56.26 B | $ 49.03 | +-0.38 | -0.77% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 54.43 B | $ 232.42 | +-0.23 | -0.10% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 41.58 B | $ 214.42 | +-0.69 | -0.32% | None | None | |
| Sysco Corporation | 37.64 B | $ 78.72 | +-0.88 | -1.11% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.38 B | $ 92.55 | +0.54 | 0.59% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.12 B | $ 394.11 | +2.11 | 0.54% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.16 B | $ 149.96 | +-3.78 | -2.46% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.00 B | $ 130.55 | +-0.46 | -0.35% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.59 B | $ 203.37 | +4.95 | 2.49% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 16.35 B | $ 335.48 | +1.02 | 0.30% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 14.30 B | $ 91.04 | +2.07 | 2.33% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.53 B | $ 304.13 | +1.47 | 0.49% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.11 B | $ 92.73 | +1.74 | 1.91% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.65 B | $ 315.11 | +-0.71 | -0.22% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.83 B | $ 211.70 | +-1.13 | -0.53% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.79 B | $ 78.86 | +-1.11 | -1.39% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.88 B | $ 86.77 | +-0.75 | -0.86% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.61 B | $ 92.75 | +0.11 | 0.12% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.73 B | $ 120.50 | +0.62 | 0.52% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.42 B | $ 59.67 | +-0.53 | -0.88% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.12 B | $ 167.89 | +1.03 | 0.62% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 5.82 B | $ 23.00 | +-0.40 | -1.71% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.71 B | $ 49.01 | +-0.26 | -0.53% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.47 B | $ 109.68 | +3.22 | 3.02% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.28 B | $ 77.89 | +0.39 | 0.50% | 16.95-34.8 | Toronto | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.06 B | $ 18.68 | +-0.03 | -0.18% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.86 B | $ 88.45 | +0.85 | 0.97% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.85 B | $ 183.54 | +3.70 | 2.06% | 15.42-35.98 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.80 B | $ 46.31 | +1.50 | 3.35% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.54 B | $ 40.61 | +0.53 | 1.32% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.41 B | $ 92.37 | +0.13 | 0.14% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.99 B | $ 36.06 | +0.68 | 1.92% | 28.73-43.61 | Toronto | |
| None | 1.52 B | $ 39.85 | +0.11 | 0.28% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.15 B | $ 56.72 | +-0.91 | -1.58% | 18.25-34.1 | Nasdaq Global Select | |
| Universal Corporation | 1.11 B | $ 44.61 | +0.26 | 0.59% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 851.99 M | $ 22.33 | +0.04 | 0.18% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 804.08 M | $ 5.91 | +0.09 | 1.55% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 656.31 M | $ 135.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Wajax Corporation | 653.83 M | $ 30.02 | +0.65 | 2.21% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 587.96 M | $ 75.55 | +-1.33 | -1.73% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +0.04 | 1.11% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 306.21 M | $ 26.24 | +-0.43 | -1.61% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 240.57 M | $ 16.45 | +0.17 | 1.04% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 219.18 M | $ 5.21 | +0.01 | 0.19% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 189.36 M | $ 5.82 | +0.04 | 0.69% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 87.16 M | $ 1.63 | +-0.03 | -1.81% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 60.01 M | $ 61.50 | +-3.28 | -5.06% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 861.15 T | $ 17.98 | +1.19 | 7.09% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 366.60 T | $ 12.22 | +-0.02 | -0.19% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |