Public Distributor Index
8,326.45
+28.54 (+0.34%)
At close: 2025-05-23 20:00:17 EDT
Previous close
8,354.99
Open
8,326.45
Volume
131.94 M
Days range
8354.99 - 8326.45
52-week range
189.34 - 8326.45
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 89.58 B | $ 715.99 | +5.34 | 0.75% | 139.76-204.66 | New York Stock Exchange | |
| Copart, Inc. | 51.85 B | $ 53.67 | +-6.99 | -11.52% | 80.85-136.64 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 51.49 B | $ 1071.75 | +-6.39 | -0.59% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 46.64 B | $ 40.65 | +-0.07 | -0.16% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 36.46 B | $ 152.74 | +0.25 | 0.16% | 44.65-62.96 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Ferguson plc | 35.45 B | $ 178.40 | +-0.90 | -0.50% | None | None | |
| George Weston Limited | 34.93 B | $ 270.25 | +2.18 | 0.81% | 91.95-120.35 | Toronto | |
| Sysco Corporation | 34.63 B | $ 71.43 | +-0.55 | -0.76% | 50.03-86.73 | New York Stock Exchange | |
| CDW Corporation | 23.99 B | $ 182.14 | +-1.24 | -0.68% | 105.87-184.58 | Nasdaq Global Select | |
| Metro Inc. | 23.12 B | $ 105.48 | +0.48 | 0.46% | 52.63-66.25 | Toronto | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Watsco, Inc. | 18.50 B | $ 455.07 | +-1.01 | -0.22% | 182.36-307.81 | New York Stock Exchange | |
| US Foods Holding Corp. | 17.55 B | $ 75.84 | +-0.05 | -0.07% | 18.44-42.1 | New York Stock Exchange | |
| Genuine Parts Company | 17.52 B | $ 126.22 | +-0.68 | -0.53% | 83.67-135.93 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.35 B | $ 291.93 | +-3.89 | -1.32% | 89.38-181.21 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Performance Food Group Company | 13.21 B | $ 84.65 | +0.95 | 1.14% | 24.185-59.89 | New York Stock Exchange | |
| Empire Company Limited | 12.05 B | $ 51.53 | +0.70 | 1.38% | 32.08-42.93 | Toronto | |
| Builders FirstSource, Inc. | 11.97 B | $ 108.27 | +-1.57 | -1.43% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 11.36 B | $ 302.29 | +-1.18 | -0.39% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 10.37 B | $ 40.19 | +-0.32 | -0.79% | 24.99-51.68 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 9.50 B | $ 116.95 | +-0.25 | -0.21% | 65.26-110.94 | Toronto | |
| Henry Schein, Inc. | 8.72 B | $ 71.64 | +0.31 | 0.43% | 54.25-83.45 | Nasdaq Global Select | |
| Applied Industrial Technologies, Inc. | 8.49 B | $ 222.93 | +-0.31 | -0.14% | 52.25-107.07 | New York Stock Exchange | |
| WESCO International, Inc. | 8.04 B | $ 164.66 | +-1.19 | -0.71% | 33.07-113.1 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Sunoco LP | 7.52 B | $ 55.19 | +0.29 | 0.53% | 22.81-38.63 | New York Stock Exchange | |
| Finning International Inc. | 6.70 B | $ 49.81 | +0.09 | 0.18% | 18.49-35.0 | Toronto | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 6.07 B | $ 117.04 | +-2.11 | -1.77% | 64.15-124.76 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.65 B | $ 73.32 | +-0.05 | -0.07% | None | None | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.19 B | $ 115.72 | +-0.05 | -0.04% | 104.04-206.26 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 4.38 B | $ 78.68 | +-0.38 | -0.48% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 4.17 B | $ 49.73 | +-0.44 | -0.88% | 24.3-45.43 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 3.87 B | $ 48.92 | +-0.67 | -1.35% | 26.946667-51.98 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.95 B | $ 19.89 | +-0.29 | -1.44% | 9.79-32.8 | New York Stock Exchange | |
| Agilysys, Inc. | 2.84 B | $ 101.61 | +-1.08 | -1.05% | 16.18-64.09 | Nasdaq Global Select | |
| GMS Inc. | 2.83 B | $ 73.64 | +-0.10 | -0.14% | 21.405-50.623 | New York Stock Exchange | |
| McGrath RentCorp | 2.79 B | $ 113.38 | +-1.17 | -1.02% | 49.37-87.53 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.53 B | $ 62.13 | +0.36 | 0.58% | 11.06-35.57 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 2.37 B | $ 22.10 | +-0.31 | -1.38% | 12.68-20.85 | New York Stock Exchange | |
| Russel Metals Inc. | 2.36 B | $ 41.78 | +0.06 | 0.14% | 16.95-34.8 | Toronto | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.25 B | $ 49.27 | +-0.77 | -1.54% | 66.33-95.96 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.03 B | $ 35.52 | +-0.43 | -1.20% | 34.19-62.91 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.94 B | $ 35.09 | +0.65 | 1.89% | 28.73-43.61 | Toronto | |
| ePlus inc. | 1.78 B | $ 66.97 | +1.28 | 1.95% | 64.69-107.64 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 1.78 B | $ 29.34 | +-0.09 | -0.29% | 14.23-42.4 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.46 B | $ 59.27 | +0.67 | 1.14% | 38.82-60.95 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 1.32 B | $ 84.02 | +0.42 | 0.50% | 15.42-35.98 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.18 B | $ 8.78 | +-0.16 | -1.79% | 17.91-41.579 | Nasdaq Capital Market | |
| MRC Global Inc. | 1.07 B | $ 12.38 | +0.05 | 0.41% | 3.93-12.21 | New York Stock Exchange | |
| None | 1.01 B | $ 26.27 | +-0.11 | -0.42% | None | None | |
| XPEL, Inc. | 954.16 M | $ 34.49 | +-1.12 | -3.15% | 14.06-94.21 | Nasdaq Capital Market | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| ScanSource, Inc. | 887.33 M | $ 39.27 | +-0.53 | -1.33% | 18.25-34.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 858.91 M | $ 22.55 | +0.04 | 0.16% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| SunOpta Inc. | 677.04 M | $ 5.76 | +-0.06 | -1.03% | 4.38-17.07 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 670.00 M | $ 20.81 | +-0.27 | -1.28% | 4.99-19.46 | New York Stock Exchange | |
| SpartanNash Company | 636.65 M | $ 18.81 | +-0.15 | -0.79% | 15.75-23.94 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 529.07 M | $ 65.95 | +-0.56 | -0.84% | 7.82-70.38 | New York Stock Exchange | |
| Wajax Corporation | 509.59 M | $ 23.42 | +-0.03 | -0.13% | 8.41-24.67 | Toronto | |
| A-Mark Precious Metals, Inc. | 495.94 M | $ 20.14 | +0.32 | 1.61% | 19.0-57.628 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 492.63 M | $ 6.43 | +-0.45 | -6.54% | 7.16-49.16 | New York Stock Exchange | |
| The ODP Corporation | 479.81 M | $ 15.95 | +-0.20 | -1.24% | 17.86-51.4 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 415.59 M | $ 3.85 | +0.03 | 0.79% | 1.0-3.45 | Toronto | |
| CHS Inc. | 337.60 M | $ 27.51 | +-0.22 | -0.78% | 27.8-30.98 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 335.89 M | $ 30.09 | +-0.50 | -1.63% | 9.68-40.0 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 324.27 M | $ 29.60 | +0.10 | 0.34% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 307.84 M | $ 7.08 | +-0.10 | -1.39% | 0.9-3.69 | Nasdaq Capital Market | |
| HF Foods Group Inc. | 205.70 M | $ 3.88 | +-0.15 | -3.72% | 5.11-9.75 | Nasdaq Capital Market | |
| EACO Corporation | 201.76 M | $ 41.50 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Alta Equipment Group Inc. | 157.66 M | $ 4.75 | +-0.20 | -4.04% | 6.58-15.33 | New York Stock Exchange | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | +0.21 | 0.49% | 34.05-45.17 | New York Stock Exchange Arca | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Richardson Electronics, Ltd. | 126.72 M | $ 8.92 | +-0.24 | -2.62% | 3.95-8.99 | Nasdaq Global Select | |
| Martin Midstream Partners L.P. | 115.60 M | $ 2.96 | +-0.07 | -2.31% | 1.03-3.42 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 94.11 M | $ 8.37 | +0.03 | 0.36% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 81.61 M | $ 0.80 | +-0.03 | -3.61% | 0.3-1.24 | Toronto | |
| AMCON Distributing Company | 74.87 M | $ 116.00 | +3.25 | 2.88% | 56.05-183.64 | NYSE American | |
| Ferrellgas Partners, L.P. | 44.84 M | $ 9.23 | +-0.02 | -0.22% | 10.0-25.12 | Other OTC | |
| Educational Development Corporation | 11.24 M | $ 1.31 | +-0.03 | -1.97% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 6.26 M | $ 2.38 | +0.03 | 1.06% | 8.7-19.21 | Nasdaq Capital Market | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange |