Public Distributor Index
7,810.16
-40.73 (-0.52%)
At close: 2026-05-22 20:00:14 EDT
Previous close
7,769.43
Open
7,810.16
Volume
56.89 M
Days range
7769.43 - 7810.16
52-week range
189.34 - 7810.16
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 92.00 B | $ 765.40 | +-1.10 | -0.14% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 58.92 B | $ 1247.87 | +8.61 | 0.69% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 50.44 B | $ 43.94 | +0.41 | 0.94% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 47.00 B | $ 200.68 | +0.07 | 0.03% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.31 B | $ 223.30 | +-0.44 | -0.20% | None | None | |
| Sysco Corporation | 36.48 B | $ 76.28 | +-0.72 | -0.94% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 18.73 B | $ 366.98 | +2.50 | 0.68% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.15 B | $ 222.66 | +8.11 | 3.78% | 65.26-110.94 | Toronto | |
| US Foods Holding Corp. | 17.73 B | $ 80.49 | +-0.75 | -0.92% | 18.44-42.1 | New York Stock Exchange | |
| WESCO International, Inc. | 17.71 B | $ 363.63 | +9.38 | 2.65% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 15.25 B | $ 375.17 | +-3.19 | -0.84% | 182.36-307.81 | New York Stock Exchange | |
| Performance Food Group Company | 14.72 B | $ 93.68 | +-1.50 | -1.58% | 24.185-59.89 | New York Stock Exchange | |
| CDW Corporation | 14.16 B | $ 110.82 | +3.94 | 3.69% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 13.61 B | $ 97.82 | +0.20 | 0.20% | 83.67-135.93 | New York Stock Exchange | |
| Finning International Inc. | 13.17 B | $ 100.90 | +4.49 | 4.66% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.34 B | $ 306.95 | +1.29 | 0.42% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.11 B | $ 217.32 | +4.48 | 2.10% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 9.61 B | $ 70.32 | 0.00 | 0.00% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.46 B | $ 74.25 | +0.74 | 1.01% | 54.25-83.45 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.97 B | $ 74.12 | +0.26 | 0.35% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.05 B | $ 85.98 | +2.58 | 3.09% | 24.3-45.43 | Nasdaq Global Select | |
| LKQ Corporation | 6.92 B | $ 27.16 | +0.28 | 1.02% | 24.99-51.68 | Nasdaq Global Select | |
| Pool Corporation | 6.73 B | $ 184.62 | +2.93 | 1.61% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.95 B | $ 106.48 | +0.50 | 0.47% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.35 B | $ 68.87 | +-0.44 | -0.63% | 26.946667-51.98 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.02 B | $ 113.38 | +-2.12 | -1.84% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.36 B | $ 28.76 | +-0.25 | -0.86% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 3.28 B | $ 59.60 | +1.37 | 2.35% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 3.12 B | $ 76.50 | +-1.58 | -2.02% | 11.06-35.57 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 3.00 B | $ 49.26 | +-0.64 | -1.28% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.42 B | $ 38.63 | +0.02 | 0.05% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.26 B | $ 85.37 | +3.24 | 3.94% | 64.69-107.64 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.23 B | $ 143.80 | +-0.34 | -0.24% | 15.42-35.98 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.16 B | $ 39.25 | +0.58 | 1.50% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.42 B | $ 10.45 | +-0.08 | -0.76% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.36 B | $ 54.54 | +-0.09 | -0.16% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| None | 1.14 B | $ 29.68 | +0.58 | 1.99% | None | None | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| ScanSource, Inc. | 895.70 M | $ 44.07 | +1.38 | 3.23% | 18.25-34.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 868.01 M | $ 22.75 | +0.08 | 0.35% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 617.90 M | $ 28.37 | +0.36 | 1.29% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 510.42 M | $ 104.99 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| BlueLinx Holdings Inc. | 381.34 M | $ 49.00 | +-0.40 | -0.81% | 7.82-70.38 | New York Stock Exchange | |
| CHS Inc. | 341.28 M | $ 27.81 | +-0.04 | -0.13% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 253.69 M | $ 17.53 | +-0.89 | -4.83% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 212.45 M | $ 5.05 | +-0.12 | -2.32% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 176.99 M | $ 5.44 | +0.40 | 7.94% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 107.49 M | $ 2.01 | +0.08 | 4.15% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 77.22 M | $ 79.11 | +-4.15 | -4.98% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |