Public Distributor Index
8,244.84
-64.37 (-0.79%)
At close: 2026-09-03 20:00:15 EDT
Previous close
8,180.46
Open
8,244.84
Volume
57.86 M
Days range
8180.46 - 8244.84
52-week range
189.34 - 8244.84
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 107.84 B | $ 921.11 | +-3.67 | -0.40% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 61.99 B | $ 1312.90 | +28.05 | 2.18% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 58.22 B | $ 248.57 | +3.08 | 1.25% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 56.50 B | $ 49.23 | +1.30 | 2.72% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 43.32 B | $ 223.36 | +2.13 | 0.96% | None | None | |
| Sysco Corporation | 38.78 B | $ 81.10 | +-0.66 | -0.81% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.00 B | $ 104.45 | +-0.34 | -0.32% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.31 B | $ 397.90 | +-2.31 | -0.58% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.65 B | $ 153.82 | +5.15 | 3.46% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.98 B | $ 137.64 | +0.49 | 0.36% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 16.49 B | $ 338.47 | +5.61 | 1.69% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 15.91 B | $ 195.06 | +2.00 | 1.04% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 15.57 B | $ 99.12 | +-0.20 | -0.20% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.98 B | $ 315.25 | +6.33 | 2.05% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 11.92 B | $ 322.53 | +3.08 | 0.96% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 11.76 B | $ 90.06 | +1.17 | 1.32% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 10.78 B | $ 210.84 | +2.71 | 1.30% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.35 B | $ 90.86 | +0.47 | 0.52% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 10.13 B | $ 74.06 | +-2.35 | -3.08% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.45 B | $ 90.81 | +0.81 | 0.91% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 6.91 B | $ 64.20 | +1.11 | 1.76% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.71 B | $ 184.08 | +1.09 | 0.60% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.58 B | $ 117.86 | +1.39 | 1.19% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.39 B | $ 25.27 | +0.54 | 2.16% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.84 B | $ 50.12 | +0.80 | 1.61% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.66 B | $ 114.23 | +0.80 | 0.71% | 11.06-35.57 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.29 B | $ 98.35 | +0.06 | 0.06% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.25 B | $ 19.53 | +0.14 | 0.72% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 4.07 B | $ 74.11 | +0.66 | 0.90% | 16.95-34.8 | Toronto | |
| DXP Enterprises, Inc. | 2.81 B | $ 181.37 | +0.89 | 0.49% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.64 B | $ 43.60 | +-0.81 | -1.82% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.61 B | $ 41.66 | +-0.67 | -1.58% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.37 B | $ 90.87 | +3.60 | 4.13% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.94 B | $ 35.30 | +0.85 | 2.47% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| None | 1.50 B | $ 39.18 | +0.17 | 0.44% | None | None | |
| ScanSource, Inc. | 1.18 B | $ 57.85 | +1.21 | 2.14% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.15 B | $ 46.00 | +-0.30 | -0.65% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 878.31 M | $ 23.02 | +-0.02 | -0.09% | 11.82-21.73 | New York Stock Exchange | |
| AdaptHealth Corp. | 876.87 M | $ 6.45 | +0.41 | 6.71% | 17.91-41.579 | Nasdaq Capital Market | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 641.86 M | $ 29.47 | +0.18 | 0.61% | 8.41-24.67 | Toronto | |
| EACO Corporation | 632.01 M | $ 130.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 601.19 M | $ 77.25 | +1.45 | 1.91% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 391.84 M | $ 3.63 | +-0.01 | -0.27% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.70 M | $ 26.71 | +0.04 | 0.14% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 248.47 M | $ 16.99 | 0.00 | 0.00% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 220.44 M | $ 5.24 | +0.12 | 2.34% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 186.75 M | $ 5.74 | +-0.17 | -2.88% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 94.38 M | $ 1.76 | +-0.05 | -2.75% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 61.73 M | $ 63.26 | +-2.74 | -4.15% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 396.00 T | $ 13.20 | +0.07 | 0.53% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |