Public Distributor Index
7,805.49
+51.12 (+0.65%)
At close: 2026-05-29 20:00:15 EDT
Previous close
7,856.61
Open
7,805.49
Volume
65.33 M
Days range
7856.61 - 7805.49
52-week range
189.34 - 7805.49
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 89.23 B | $ 742.31 | +-14.67 | -1.94% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 58.29 B | $ 1234.56 | +-12.85 | -1.03% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 50.73 B | $ 44.19 | +-0.57 | -1.27% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 46.09 B | $ 196.79 | +-3.06 | -1.53% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.81 B | $ 225.92 | +-0.57 | -0.25% | None | None | |
| Sysco Corporation | 36.25 B | $ 75.80 | +-0.12 | -0.16% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.44 B | $ 380.87 | +3.00 | 0.79% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.54 B | $ 227.39 | +0.56 | 0.25% | 65.26-110.94 | Toronto | |
| US Foods Holding Corp. | 18.02 B | $ 81.84 | +0.69 | 0.85% | 18.44-42.1 | New York Stock Exchange | |
| WESCO International, Inc. | 17.60 B | $ 361.31 | +-3.01 | -0.83% | 33.07-113.1 | New York Stock Exchange | |
| CDW Corporation | 16.03 B | $ 125.44 | +9.28 | 7.99% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 15.43 B | $ 98.20 | +0.99 | 1.02% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 14.93 B | $ 367.16 | +1.74 | 0.48% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 13.72 B | $ 98.65 | +-0.61 | -0.61% | 83.67-135.93 | New York Stock Exchange | |
| Finning International Inc. | 13.61 B | $ 104.26 | +-1.12 | -1.06% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.23 B | $ 303.86 | +-4.67 | -1.51% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.97 B | $ 214.51 | +-1.50 | -0.69% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 8.87 B | $ 64.88 | +-1.57 | -2.36% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.73 B | $ 76.59 | +0.28 | 0.36% | 54.25-83.45 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 8.20 B | $ 76.24 | +-0.48 | -0.63% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.13 B | $ 86.93 | +-0.19 | -0.22% | 24.3-45.43 | Nasdaq Global Select | |
| LKQ Corporation | 6.91 B | $ 27.11 | +-0.18 | -0.66% | 24.99-51.68 | Nasdaq Global Select | |
| Pool Corporation | 6.61 B | $ 181.37 | +-3.33 | -1.80% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.12 B | $ 109.53 | +-0.25 | -0.23% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.39 B | $ 69.30 | +-1.71 | -2.41% | 26.946667-51.98 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.81 B | $ 108.55 | +-3.17 | -2.84% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.74 B | $ 31.28 | +-0.06 | -0.19% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 3.44 B | $ 62.47 | +0.84 | 1.36% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 3.13 B | $ 51.41 | +-1.05 | -2.01% | 14.23-42.4 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.12 B | $ 76.62 | +-1.29 | -1.66% | 11.06-35.57 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.42 B | $ 38.66 | +-0.57 | -1.45% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.24 B | $ 144.34 | +-4.59 | -3.08% | 15.42-35.98 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.19 B | $ 39.78 | +-0.31 | -0.77% | 28.73-43.61 | Toronto | |
| ePlus inc. | 2.17 B | $ 82.24 | +-6.41 | -7.23% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.38 B | $ 10.13 | +-0.22 | -2.13% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.29 B | $ 51.85 | +0.69 | 1.35% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| None | 1.16 B | $ 30.44 | +0.04 | 0.13% | None | None | |
| ScanSource, Inc. | 941.64 M | $ 46.33 | +0.51 | 1.11% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 827.95 M | $ 21.70 | +-0.37 | -1.68% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 646.86 M | $ 29.70 | +0.51 | 1.75% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 510.42 M | $ 104.99 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 403.60 M | $ 51.86 | +-1.14 | -2.15% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 390.76 M | $ 3.62 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| CHS Inc. | 338.22 M | $ 27.56 | +-0.19 | -0.67% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 245.30 M | $ 16.95 | +-0.08 | -0.47% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 223.81 M | $ 5.32 | +-0.05 | -0.93% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 200.09 M | $ 6.15 | +-0.11 | -1.76% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 104.38 M | $ 1.95 | +-0.08 | -3.84% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 79.14 M | $ 81.08 | +-0.81 | -0.99% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |