Public Distributor Index
8,133.59
+15.05 (+0.18%)
At close: 2026-09-28 20:00:16 EDT
Previous close
8,148.64
Open
8,133.59
Volume
59.95 M
Days range
8148.64 - 8133.59
52-week range
189.34 - 8133.59
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 100.24 B | $ 856.18 | +-10.46 | -1.21% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 59.25 B | $ 1255.01 | +11.94 | 0.96% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 57.94 B | $ 50.49 | +0.06 | 0.12% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 51.60 B | $ 220.33 | +0.11 | 0.05% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 44.08 B | $ 227.30 | +4.56 | 2.05% | None | None | |
| Sysco Corporation | 37.57 B | $ 78.56 | +0.10 | 0.13% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.63 B | $ 93.69 | +0.36 | 0.39% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.00 B | $ 391.66 | +4.38 | 1.13% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.50 B | $ 226.79 | +1.06 | 0.47% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 17.77 B | $ 364.70 | +-2.74 | -0.75% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 17.67 B | $ 128.15 | +-1.46 | -1.13% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 16.64 B | $ 130.27 | +-5.16 | -3.81% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 14.45 B | $ 91.99 | +0.44 | 0.48% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.85 B | $ 106.06 | +-0.13 | -0.12% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 12.89 B | $ 313.05 | +-4.18 | -1.32% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.47 B | $ 337.27 | +3.88 | 1.16% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.78 B | $ 230.30 | +-2.50 | -1.07% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.19 B | $ 74.49 | +-0.27 | -0.36% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.80 B | $ 86.03 | +-0.34 | -0.39% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.32 B | $ 101.45 | +-1.62 | -1.58% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.82 B | $ 122.20 | +0.98 | 0.81% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.24 B | $ 58.01 | +-1.16 | -1.96% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 5.95 B | $ 163.31 | +-1.60 | -0.97% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 5.87 B | $ 23.22 | +-0.07 | -0.30% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.54 B | $ 47.53 | +-0.44 | -0.92% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.74 B | $ 86.24 | +1.02 | 1.20% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.56 B | $ 111.77 | +1.50 | 1.36% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.97 B | $ 90.95 | +-0.36 | -0.39% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.97 B | $ 191.43 | +-0.67 | -0.35% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.77 B | $ 45.76 | +-0.09 | -0.20% | 14.23-42.4 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.77 B | $ 18.22 | +-0.05 | -0.27% | 9.79-32.8 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.48 B | $ 39.66 | +0.15 | 0.38% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.33 B | $ 89.41 | +-1.10 | -1.22% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.00 B | $ 36.41 | +-0.01 | -0.03% | 28.73-43.61 | Toronto | |
| None | 1.62 B | $ 42.32 | +0.82 | 1.98% | None | None | |
| ScanSource, Inc. | 1.17 B | $ 57.78 | +-0.52 | -0.89% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.04 B | $ 41.87 | +-0.60 | -1.41% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 822.99 M | $ 21.57 | +0.09 | 0.42% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 768.71 M | $ 5.65 | +0.01 | 0.18% | 17.91-41.579 | Nasdaq Capital Market | |
| Wajax Corporation | 751.63 M | $ 34.51 | +0.20 | 0.58% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 632.01 M | $ 130.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 582.59 M | $ 74.86 | +-1.49 | -1.95% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 402.63 M | $ 3.73 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 302.13 M | $ 25.89 | +-0.09 | -0.35% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 250.22 M | $ 17.11 | +-0.41 | -2.34% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 214.55 M | $ 5.10 | +-0.06 | -1.16% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 188.38 M | $ 5.79 | +-0.43 | -6.91% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 85.56 M | $ 1.60 | +0.01 | 0.63% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 60.50 M | $ 62.00 | +-5.56 | -8.23% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 1.11 M | $ 23.21 | +-2.78 | -10.70% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 467.25 T | $ 15.57 | +-0.91 | -5.51% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |