Public Distributor Index
8,328.26
+40.28 (+0.48%)
At close: 2026-07-17 20:00:20 EDT
Previous close
8,368.54
Open
8,328.26
Volume
66.86 M
Days range
8368.54 - 8328.25
52-week range
189.34 - 8328.25
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 98.49 B | $ 841.21 | +-0.10 | -0.01% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 65.85 B | $ 1394.73 | +-7.30 | -0.52% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 53.53 B | $ 228.57 | +-0.15 | -0.07% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 52.22 B | $ 45.48 | +-1.19 | -2.54% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 44.97 B | $ 231.87 | +-2.23 | -0.95% | None | None | |
| Sysco Corporation | 39.06 B | $ 81.68 | +-0.57 | -0.69% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.42 B | $ 97.27 | +-1.86 | -1.88% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.22 B | $ 396.13 | +0.11 | 0.03% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 19.22 B | $ 235.73 | +4.82 | 2.09% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 17.56 B | $ 111.78 | +-1.40 | -1.23% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 17.38 B | $ 124.94 | +-0.72 | -0.57% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 17.02 B | $ 133.25 | +-1.09 | -0.81% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 15.97 B | $ 327.89 | +1.18 | 0.36% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 15.32 B | $ 371.84 | +-13.32 | -3.46% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 14.01 B | $ 107.27 | +2.66 | 2.54% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.44 B | $ 336.49 | +4.36 | 1.31% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.56 B | $ 206.50 | +2.40 | 1.18% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.12 B | $ 74.09 | +2.02 | 2.80% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.00 B | $ 87.82 | +-0.44 | -0.50% | 54.25-83.45 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.99 B | $ 74.27 | +-3.93 | -5.03% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.33 B | $ 201.23 | +-6.69 | -3.22% | 268.53-470.15 | Nasdaq Global Select | |
| Avnet, Inc. | 7.02 B | $ 85.61 | +0.85 | 1.00% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.97 B | $ 124.78 | +-0.85 | -0.68% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.46 B | $ 25.37 | +-0.64 | -2.46% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.97 B | $ 76.88 | +-2.78 | -3.49% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.42 B | $ 35.82 | +-1.16 | -3.14% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.60 B | $ 103.74 | +-4.10 | -3.80% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.96 B | $ 97.06 | +-5.30 | -5.18% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.84 B | $ 70.02 | +0.34 | 0.49% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.97 B | $ 49.07 | +-1.12 | -2.23% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.73 B | $ 43.61 | +-0.89 | -2.00% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.60 B | $ 167.96 | +0.60 | 0.36% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.33 B | $ 89.16 | +1.40 | 1.60% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.00 B | $ 36.35 | +-0.53 | -1.44% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.49 B | $ 10.95 | +0.05 | 0.46% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.32 B | $ 53.08 | +0.06 | 0.11% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.32 B | $ 34.40 | +-0.58 | -1.67% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.11 B | $ 54.85 | +0.16 | 0.29% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 857.71 M | $ 22.48 | +0.03 | 0.13% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 750.10 M | $ 34.44 | +0.47 | 1.38% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 491.02 M | $ 101.00 | +-0.01 | -0.01% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 471.22 M | $ 60.55 | +-1.46 | -2.35% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 392.92 M | $ 3.64 | +-0.09 | -2.41% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 312.00 M | $ 26.70 | +0.02 | 0.07% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 259.77 M | $ 6.17 | +-0.14 | -2.14% | 0.9-3.69 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 248.92 M | $ 17.20 | +0.50 | 2.99% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 207.25 M | $ 6.37 | +-0.10 | -1.55% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 88.23 M | $ 1.65 | +-0.02 | -1.20% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 64.18 M | $ 65.75 | +-2.75 | -4.01% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 364.80 T | $ 12.16 | +0.48 | 4.07% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |