Public Distributor Index
8,150.58
+23.33 (+0.29%)
At close: 2026-07-08 20:00:15 EDT
Previous close
8,173.92
Open
8,150.58
Volume
62.45 M
Days range
8173.92 - 8150.58
52-week range
189.34 - 8150.58
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 95.79 B | $ 818.19 | +10.86 | 1.35% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 63.71 B | $ 1349.33 | +-7.10 | -0.52% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 55.53 B | $ 237.11 | +-2.60 | -1.08% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 53.38 B | $ 46.50 | +-0.61 | -1.29% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 42.95 B | $ 221.45 | +-1.73 | -0.78% | None | None | |
| Sysco Corporation | 39.76 B | $ 83.14 | +-1.48 | -1.75% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.00 B | $ 99.90 | +-4.09 | -3.93% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.48 B | $ 381.65 | +2.30 | 0.61% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.60 B | $ 228.08 | +-0.52 | -0.23% | 65.26-110.94 | Toronto | |
| CDW Corporation | 17.59 B | $ 137.71 | +-1.52 | -1.09% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 17.52 B | $ 111.54 | +-3.96 | -3.43% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 17.35 B | $ 124.74 | +-3.93 | -3.05% | 83.67-135.93 | New York Stock Exchange | |
| Watsco, Inc. | 15.65 B | $ 380.05 | +-9.39 | -2.41% | 182.36-307.81 | New York Stock Exchange | |
| WESCO International, Inc. | 15.39 B | $ 315.95 | +8.74 | 2.84% | 33.07-113.1 | New York Stock Exchange | |
| Finning International Inc. | 12.97 B | $ 99.31 | +0.93 | 0.95% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.68 B | $ 315.90 | +0.57 | 0.18% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.14 B | $ 198.32 | +4.44 | 2.29% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 9.49 B | $ 69.48 | +0.66 | 0.96% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.48 B | $ 83.26 | +-3.58 | -4.12% | 54.25-83.45 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.98 B | $ 74.21 | +-4.21 | -5.37% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.44 B | $ 204.20 | +-5.42 | -2.59% | 268.53-470.15 | Nasdaq Global Select | |
| Avnet, Inc. | 6.82 B | $ 83.19 | +1.71 | 2.10% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.64 B | $ 118.98 | +-1.09 | -0.91% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.41 B | $ 25.14 | +-1.07 | -4.08% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.64 B | $ 72.57 | +0.48 | 0.67% | 26.946667-51.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 4.80 B | $ 31.73 | +-0.70 | -2.16% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.79 B | $ 108.09 | +-1.90 | -1.72% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.93 B | $ 96.27 | +-1.94 | -1.98% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.48 B | $ 63.40 | +0.74 | 1.18% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.85 B | $ 47.15 | +-0.10 | -0.21% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.65 B | $ 42.35 | +-0.44 | -1.03% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.45 B | $ 158.15 | +2.86 | 1.84% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.23 B | $ 85.44 | +1.61 | 1.92% | 64.69-107.64 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.13 B | $ 38.82 | +-0.86 | -2.17% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.36 B | $ 9.97 | +-0.18 | -1.77% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.30 B | $ 52.10 | +0.44 | 0.85% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.25 B | $ 32.69 | +-0.17 | -0.52% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.05 B | $ 51.63 | +0.10 | 0.19% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 870.30 M | $ 22.81 | +0.24 | 1.06% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 679.53 M | $ 31.20 | +0.20 | 0.65% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 491.07 M | $ 101.01 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +-0.03 | -0.82% | 1.0-3.45 | Toronto | |
| BlueLinx Holdings Inc. | 392.51 M | $ 50.44 | +-3.17 | -5.90% | 7.82-70.38 | New York Stock Exchange | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 309.04 M | $ 26.70 | +-0.14 | -0.50% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 270.92 M | $ 6.44 | +0.11 | 1.74% | 0.9-3.69 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 240.67 M | $ 16.63 | +0.48 | 2.97% | 3.95-8.99 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 204.49 M | $ 6.29 | +0.18 | 3.03% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 93.05 M | $ 1.74 | +-0.13 | -6.95% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 68.81 M | $ 70.50 | +0.50 | 0.71% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 422.70 T | $ 14.09 | +-0.16 | -1.10% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |