Public Distributor Index
8,255.51
-94.03 (-1.15%)
At close: 2026-08-21 20:00:15 EDT
Previous close
8,161.48
Open
8,255.51
Volume
59.71 M
Days range
8161.48 - 8255.51
52-week range
189.34 - 8255.51
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 100.65 B | $ 859.69 | +20.94 | 2.50% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 61.96 B | $ 1312.41 | +12.07 | 0.93% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 58.82 B | $ 51.26 | +0.60 | 1.18% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 53.75 B | $ 229.51 | +1.05 | 0.46% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 46.98 B | $ 242.26 | +2.82 | 1.18% | None | None | |
| Sysco Corporation | 40.21 B | $ 84.08 | +1.02 | 1.23% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 24.14 B | $ 109.62 | +1.16 | 1.07% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.81 B | $ 388.05 | +7.74 | 2.04% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 18.47 B | $ 133.95 | +1.03 | 0.77% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 17.54 B | $ 137.27 | +3.73 | 2.79% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 17.02 B | $ 349.22 | +11.13 | 3.29% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.85 B | $ 206.63 | +0.99 | 0.48% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 16.49 B | $ 104.97 | +0.99 | 0.95% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.84 B | $ 311.78 | +-2.67 | -0.85% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.62 B | $ 341.51 | +1.17 | 0.34% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 11.96 B | $ 91.61 | +-0.41 | -0.45% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 10.78 B | $ 210.90 | +4.26 | 2.06% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.37 B | $ 75.81 | +0.40 | 0.53% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.08 B | $ 88.50 | +0.04 | 0.05% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.55 B | $ 70.20 | +-0.12 | -0.16% | 39.24-86.48 | Nasdaq Global Select | |
| Avnet, Inc. | 7.27 B | $ 88.60 | +1.71 | 1.97% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 6.85 B | $ 187.98 | +-2.35 | -1.23% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.69 B | $ 119.80 | +2.10 | 1.78% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.52 B | $ 25.77 | +-0.21 | -0.81% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 6.12 B | $ 78.78 | +1.67 | 2.17% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.51 B | $ 110.61 | +1.77 | 1.63% | 11.06-35.57 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 4.41 B | $ 20.26 | +0.23 | 1.15% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.19 B | $ 95.94 | +0.35 | 0.37% | 104.04-206.26 | New York Stock Exchange | |
| Russel Metals Inc. | 4.15 B | $ 75.56 | +0.63 | 0.84% | 16.95-34.8 | Toronto | |
| DXP Enterprises, Inc. | 2.95 B | $ 190.28 | +2.70 | 1.44% | 15.42-35.98 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.91 B | $ 48.04 | +1.28 | 2.74% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.78 B | $ 44.40 | +0.43 | 0.98% | 34.19-62.91 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.27 B | $ 86.85 | 0.00 | 0.00% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.93 B | $ 35.14 | +0.40 | 1.15% | 28.73-43.61 | Toronto | |
| None | 1.51 B | $ 39.41 | +0.68 | 1.74% | None | None | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.12 B | $ 44.99 | +-0.53 | -1.16% | 38.82-60.95 | New York Stock Exchange | |
| ScanSource, Inc. | 1.10 B | $ 54.35 | +-2.04 | -3.62% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 909.79 M | $ 23.84 | +-0.15 | -0.65% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 765.98 M | $ 5.63 | +0.24 | 4.45% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 660.96 M | $ 84.93 | +2.00 | 2.41% | 7.82-70.38 | New York Stock Exchange | |
| Wajax Corporation | 655.36 M | $ 30.09 | +0.58 | 1.97% | 8.41-24.67 | Toronto | |
| EACO Corporation | 573.67 M | $ 118.00 | +3.00 | 2.61% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 392.92 M | $ 3.64 | +0.02 | 0.55% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.00 M | $ 26.65 | +-0.04 | -0.15% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 251.69 M | $ 17.21 | +-0.30 | -1.71% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 236.85 M | $ 5.63 | +0.06 | 1.08% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 211.48 M | $ 6.50 | +0.09 | 1.40% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 97.86 M | $ 1.83 | +-0.01 | -0.54% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 68.84 M | $ 70.55 | +11.35 | 19.17% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 408.60 T | $ 13.62 | +-0.28 | -2.01% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |