Public Distributor Index
8,262.94
-83.56 (-1.02%)
At close: 2026-07-10 20:00:17 EDT
Previous close
8,179.38
Open
8,262.94
Volume
61.50 M
Days range
8179.38 - 8262.94
52-week range
189.34 - 8262.94
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 94.33 B | $ 805.67 | +12.86 | 1.62% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 64.98 B | $ 1376.34 | +11.48 | 0.84% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 55.12 B | $ 235.33 | +1.56 | 0.67% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 53.37 B | $ 46.49 | +0.14 | 0.30% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 44.12 B | $ 227.49 | +2.87 | 1.28% | None | None | |
| Sysco Corporation | 40.08 B | $ 83.81 | +1.78 | 2.18% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.23 B | $ 100.93 | +1.45 | 1.46% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.36 B | $ 379.29 | +2.79 | 0.74% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.74 B | $ 229.83 | +4.15 | 1.84% | 65.26-110.94 | Toronto | |
| CDW Corporation | 18.45 B | $ 144.41 | +4.20 | 3.00% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 17.80 B | $ 113.30 | +1.26 | 1.12% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 17.49 B | $ 125.70 | +1.43 | 1.15% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 16.32 B | $ 335.08 | +6.17 | 1.88% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 15.81 B | $ 383.75 | +6.01 | 1.59% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 13.38 B | $ 102.50 | +3.10 | 3.12% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.24 B | $ 331.20 | +8.71 | 2.70% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.55 B | $ 206.40 | +1.10 | 0.54% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.62 B | $ 84.41 | +0.55 | 0.66% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 9.42 B | $ 68.93 | +0.35 | 0.51% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 8.14 B | $ 75.70 | +1.16 | 1.56% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.67 B | $ 210.44 | +2.47 | 1.19% | 268.53-470.15 | Nasdaq Global Select | |
| Avnet, Inc. | 7.15 B | $ 87.12 | +0.84 | 0.97% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.87 B | $ 123.01 | +2.35 | 1.95% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.47 B | $ 25.38 | +-0.01 | -0.06% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.87 B | $ 75.48 | +1.54 | 2.08% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.14 B | $ 33.97 | +2.92 | 9.42% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.74 B | $ 106.95 | +0.35 | 0.33% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.91 B | $ 95.79 | +-1.27 | -1.31% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.54 B | $ 64.43 | +0.52 | 0.81% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.95 B | $ 48.81 | +0.87 | 1.81% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.68 B | $ 42.89 | +-0.13 | -0.30% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.52 B | $ 162.60 | +-2.37 | -1.44% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.34 B | $ 89.63 | +1.77 | 2.01% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.93 B | $ 35.12 | +-0.24 | -0.68% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.39 B | $ 10.22 | +0.06 | 0.59% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.29 B | $ 51.61 | +0.15 | 0.29% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.28 B | $ 33.42 | +0.66 | 2.00% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.08 B | $ 53.08 | +-0.38 | -0.71% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 860.76 M | $ 22.56 | +0.07 | 0.31% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 693.69 M | $ 31.85 | +0.24 | 0.76% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 491.07 M | $ 101.01 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 422.20 M | $ 54.25 | +2.45 | 4.73% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 396.16 M | $ 3.67 | +-0.03 | -0.81% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 309.27 M | $ 26.72 | +-0.02 | -0.07% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 271.34 M | $ 6.45 | +0.04 | 0.62% | 0.9-3.69 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 249.21 M | $ 17.22 | +0.19 | 1.12% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 215.39 M | $ 6.62 | +0.30 | 4.75% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 87.70 M | $ 1.64 | +-0.08 | -4.65% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 65.40 M | $ 67.00 | +-3.50 | -4.96% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 481.50 T | $ 16.05 | +-0.04 | -0.28% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |