Public Distributor Index
8,234.72
-10.93 (-0.13%)
At close: 2026-08-25 20:00:14 EDT
Previous close
8,223.79
Open
8,234.72
Volume
57.52 M
Days range
8223.79 - 8234.72
52-week range
189.34 - 8234.72
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 106.02 B | $ 905.56 | +31.77 | 3.64% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 61.46 B | $ 1301.67 | +-20.23 | -1.53% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 57.73 B | $ 50.31 | +-0.97 | -1.89% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 55.72 B | $ 237.92 | +5.55 | 2.39% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 45.12 B | $ 232.65 | +-3.80 | -1.61% | None | None | |
| Sysco Corporation | 39.91 B | $ 83.46 | +-0.40 | -0.48% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.98 B | $ 108.89 | +-0.48 | -0.44% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.60 B | $ 383.88 | +1.39 | 0.36% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 19.02 B | $ 137.96 | +2.27 | 1.67% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 18.16 B | $ 142.16 | +9.65 | 7.28% | 105.87-184.58 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 16.58 B | $ 203.22 | +0.59 | 0.29% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 16.52 B | $ 338.93 | +1.92 | 0.57% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 16.49 B | $ 104.99 | +-0.79 | -0.75% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.46 B | $ 302.45 | +-8.35 | -2.69% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.41 B | $ 335.69 | +-3.06 | -0.90% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 11.77 B | $ 90.12 | +-0.48 | -0.53% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 10.36 B | $ 202.62 | +0.78 | 0.39% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.21 B | $ 89.64 | +0.12 | 0.14% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 10.20 B | $ 74.58 | +-1.53 | -2.01% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.46 B | $ 69.35 | +-0.87 | -1.24% | 39.24-86.48 | Nasdaq Global Select | |
| Avnet, Inc. | 7.18 B | $ 87.55 | +1.29 | 1.50% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 6.79 B | $ 186.36 | +-1.88 | -1.00% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.61 B | $ 118.32 | +-0.94 | -0.79% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.42 B | $ 25.38 | +-0.36 | -1.42% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.98 B | $ 76.99 | +-1.74 | -2.21% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.55 B | $ 111.60 | +-1.85 | -1.63% | 11.06-35.57 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 4.34 B | $ 19.94 | +0.66 | 3.42% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.15 B | $ 95.12 | +-0.14 | -0.15% | 104.04-206.26 | New York Stock Exchange | |
| Russel Metals Inc. | 3.97 B | $ 72.23 | +-1.62 | -2.19% | 16.95-34.8 | Toronto | |
| DXP Enterprises, Inc. | 2.92 B | $ 188.47 | +1.67 | 0.89% | 15.42-35.98 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.88 B | $ 47.58 | +-0.96 | -1.98% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.77 B | $ 44.27 | +-0.03 | -0.07% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.25 B | $ 86.42 | +0.16 | 0.19% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.95 B | $ 35.49 | +0.11 | 0.31% | 28.73-43.61 | Toronto | |
| None | 1.51 B | $ 39.56 | +-0.01 | -0.01% | None | None | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.14 B | $ 45.88 | +0.26 | 0.57% | 38.82-60.95 | New York Stock Exchange | |
| ScanSource, Inc. | 1.14 B | $ 56.17 | +2.04 | 3.77% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 880.60 M | $ 23.08 | +-0.40 | -1.70% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| AdaptHealth Corp. | 742.85 M | $ 5.46 | +-0.17 | -3.02% | 17.91-41.579 | Nasdaq Capital Market | |
| BlueLinx Holdings Inc. | 650.06 M | $ 83.53 | +0.51 | 0.61% | 7.82-70.38 | New York Stock Exchange | |
| Wajax Corporation | 636.41 M | $ 29.22 | +-0.31 | -1.05% | 8.41-24.67 | Toronto | |
| EACO Corporation | 554.22 M | $ 114.00 | +-4.00 | -3.39% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 391.84 M | $ 3.63 | +0.07 | 1.97% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.23 M | $ 26.67 | +0.04 | 0.15% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 246.72 M | $ 16.87 | +0.06 | 0.36% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 230.33 M | $ 5.47 | +-0.04 | -0.82% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 201.07 M | $ 6.18 | +-0.18 | -2.83% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 98.93 M | $ 1.85 | +0.04 | 2.21% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 69.77 M | $ 71.50 | +4.45 | 6.64% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 374.70 T | $ 12.49 | +0.43 | 3.56% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |