Public Distributor Index
9,402.04
-49.28 (-0.53%)
At close: 2026-02-16 20:00:18 EDT
Previous close
9,352.76
Open
9,402.04
Volume
156.04 M
Days range
9352.76 - 9402.04
52-week range
189.34 - 9402.04
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 115.37 B | $ 934.75 | +18.75 | 2.05% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 53.80 B | $ 1131.42 | +14.82 | 1.33% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 53.29 B | $ 46.41 | +0.87 | 1.91% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 51.96 B | $ 220.79 | +5.73 | 2.66% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 51.11 B | $ 261.36 | +-2.30 | -0.87% | None | None | |
| Sysco Corporation | 43.37 B | $ 90.56 | +0.65 | 0.72% | 50.03-86.73 | New York Stock Exchange | |
| George Weston Limited | 39.16 B | $ 102.43 | +-0.55 | -0.53% | 91.95-120.35 | Toronto | |
| Copart, Inc. | 36.29 B | $ 37.49 | +0.77 | 2.10% | 80.85-136.64 | Nasdaq Global Select | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.28 B | $ 99.93 | +-2.05 | -2.01% | 18.44-42.1 | New York Stock Exchange | |
| Metro Inc. | 20.74 B | $ 97.31 | +0.67 | 0.69% | 52.63-66.25 | Toronto | |
| Genuine Parts Company | 20.47 B | $ 147.16 | +-0.45 | -0.30% | 83.67-135.93 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 17.96 B | $ 343.43 | +-12.82 | -3.60% | 89.38-181.21 | New York Stock Exchange | |
| Watsco, Inc. | 17.00 B | $ 417.92 | +2.85 | 0.69% | 182.36-307.81 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.69 B | $ 204.93 | +7.60 | 3.85% | 65.26-110.94 | Toronto | |
| CDW Corporation | 16.52 B | $ 126.86 | +0.03 | 0.02% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 15.40 B | $ 98.00 | 0.00 | 0.00% | 24.185-59.89 | New York Stock Exchange | |
| WESCO International, Inc. | 14.94 B | $ 307.10 | +11.39 | 3.85% | 33.07-113.1 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 12.69 B | $ 114.73 | +-5.84 | -4.84% | 39.24-86.48 | Nasdaq Global Select | |
| Finning International Inc. | 11.76 B | $ 89.53 | +2.33 | 2.67% | 18.49-35.0 | Toronto | |
| Empire Company Limited | 11.26 B | $ 48.94 | +0.37 | 0.76% | 32.08-42.93 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.55 B | $ 279.84 | +0.81 | 0.29% | 52.25-107.07 | New York Stock Exchange | |
| Pool Corporation | 9.92 B | $ 265.83 | +-3.73 | -1.38% | 268.53-470.15 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.48 B | $ 78.19 | +-0.24 | -0.31% | 54.25-83.45 | Nasdaq Global Select | |
| LKQ Corporation | 8.73 B | $ 34.10 | +0.06 | 0.18% | 24.99-51.68 | Nasdaq Global Select | |
| Sunoco LP | 8.12 B | $ 59.51 | +0.61 | 1.04% | 22.81-38.63 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 8.05 B | $ 156.19 | +0.55 | 0.35% | 64.15-124.76 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.99 B | $ 157.04 | +-2.17 | -1.36% | 104.04-206.26 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 5.78 B | $ 78.59 | +2.17 | 2.84% | 34.05-45.17 | New York Stock Exchange Arca | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.59 B | $ 73.58 | +0.21 | 0.29% | None | None | |
| Rush Enterprises, Inc. | 5.52 B | $ 71.61 | +-0.36 | -0.50% | 26.946667-51.98 | Nasdaq Global Select | |
| Avnet, Inc. | 5.39 B | $ 65.79 | +-0.17 | -0.26% | 24.3-45.43 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 5.36 B | $ 35.83 | +0.26 | 0.73% | 9.79-32.8 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.25 B | $ 94.04 | +2.00 | 2.17% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 2.96 B | $ 27.85 | +-0.83 | -2.89% | 12.68-20.85 | New York Stock Exchange | |
| McGrath RentCorp | 2.90 B | $ 117.64 | +2.40 | 2.08% | 49.37-87.53 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 2.79 B | $ 60.93 | +-0.10 | -0.16% | 66.33-95.96 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 2.78 B | $ 68.44 | +0.64 | 0.94% | 11.06-35.57 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.59 B | $ 47.12 | +0.19 | 0.40% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.46 B | $ 40.30 | +-1.00 | -2.42% | 14.23-42.4 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.41 B | $ 43.83 | 0.00 | 0.00% | 28.73-43.61 | Toronto | |
| Central Garden & Pet Company | 2.36 B | $ 37.95 | +0.60 | 1.61% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.33 B | $ 148.55 | +6.14 | 4.31% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Agilysys, Inc. | 2.29 B | $ 81.50 | +0.63 | 0.78% | 16.18-64.09 | Nasdaq Global Select | |
| ePlus inc. | 2.22 B | $ 83.88 | +1.79 | 2.18% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 1.49 B | $ 53.72 | +-0.16 | -0.30% | 14.06-94.21 | Nasdaq Capital Market | |
| AdaptHealth Corp. | 1.38 B | $ 10.20 | +0.11 | 1.09% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.33 B | $ 53.46 | +0.72 | 1.37% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.24 B | $ 32.17 | +0.18 | 0.56% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 1.04 B | $ 42.14 | +0.23 | 0.55% | 19.0-57.628 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 882.87 M | $ 23.16 | +0.46 | 2.03% | 11.82-21.73 | New York Stock Exchange | |
| Ryerson Holding Corporation | 870.69 M | $ 27.03 | +-0.90 | -3.22% | 4.99-19.46 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| ScanSource, Inc. | 783.79 M | $ 35.72 | +1.06 | 3.06% | 18.25-34.1 | Nasdaq Global Select | |
| SunOpta Inc. | 762.10 M | $ 6.44 | +0.01 | 0.16% | 4.38-17.07 | Nasdaq Global Select | |
| Wajax Corporation | 648.02 M | $ 29.80 | +1.03 | 3.58% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 585.08 M | $ 74.39 | +-0.99 | -1.31% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 447.22 M | $ 91.99 | +1.98 | 2.20% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 362.69 M | $ 3.36 | +-0.07 | -2.04% | 1.0-3.45 | Toronto | |
| CHS Inc. | 348.89 M | $ 28.43 | +-0.02 | -0.07% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 322.63 M | $ 7.40 | +0.10 | 1.37% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 214.04 M | $ 6.64 | +0.03 | 0.45% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 199.14 M | $ 13.80 | +0.65 | 4.94% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Martin Midstream Partners L.P. | 109.35 M | $ 2.80 | +0.11 | 4.09% | 1.03-3.42 | Nasdaq Global Select | |
| Ferrellgas Partners, L.P. | 98.95 M | $ 20.37 | +-0.63 | -3.00% | 10.0-25.12 | Other OTC | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 94.95 M | $ 8.48 | +-0.03 | -0.33% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 78.50 M | $ 1.48 | +-0.02 | -1.33% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 72.62 M | $ 111.60 | +-1.39 | -1.23% | 56.05-183.64 | NYSE American | |
| Educational Development Corporation | 12.19 M | $ 1.42 | +0.04 | 2.90% | 9.0-20.0 | Nasdaq Global Market | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Advent Technologies Holdings, Inc. | 1.34 M | $ 0.50 | +-0.07 | -12.87% | 8.7-19.21 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto |