Public Distributor Index
8,303.91
-77.00 (-0.94%)
At close: 2026-10-02 20:00:15 EDT
Previous close
8,226.90
Open
8,303.91
Volume
61.71 M
Days range
8226.90 - 8303.91
52-week range
189.34 - 8303.91
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 105.71 B | $ 902.91 | +4.09 | 0.46% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.47 B | $ 1280.71 | +-0.97 | -0.08% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 58.24 B | $ 50.75 | +0.53 | 1.05% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 53.45 B | $ 228.23 | +-1.86 | -0.81% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.30 B | $ 223.27 | +1.78 | 0.80% | None | None | |
| Sysco Corporation | 37.04 B | $ 77.46 | +-0.31 | -0.40% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.33 B | $ 96.87 | +2.94 | 3.13% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.44 B | $ 400.32 | +7.29 | 1.85% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 19.31 B | $ 236.69 | +10.59 | 4.68% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 18.60 B | $ 381.62 | +10.34 | 2.78% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 17.55 B | $ 127.28 | +2.16 | 1.73% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 17.03 B | $ 133.29 | +-2.54 | -1.87% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 14.74 B | $ 93.86 | +2.02 | 2.19% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 14.66 B | $ 112.30 | +2.41 | 2.19% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.70 B | $ 343.53 | +4.14 | 1.22% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 12.38 B | $ 242.08 | +10.45 | 4.51% | 64.15-124.76 | New York Stock Exchange | |
| Watsco, Inc. | 12.25 B | $ 297.45 | +-3.70 | -1.23% | 182.36-307.81 | New York Stock Exchange | |
| Sunoco LP | 10.24 B | $ 74.88 | +0.34 | 0.46% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.67 B | $ 84.88 | +-0.05 | -0.06% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.77 B | $ 106.95 | +4.71 | 4.61% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.26 B | $ 130.06 | +1.56 | 1.21% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.05 B | $ 56.26 | +-1.09 | -1.90% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 5.88 B | $ 161.42 | +0.75 | 0.47% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 5.77 B | $ 22.80 | +0.02 | 0.09% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.50 B | $ 47.18 | +0.99 | 2.14% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 5.23 B | $ 95.21 | +3.02 | 3.28% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.75 B | $ 116.49 | +3.93 | 3.49% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.91 B | $ 89.54 | +0.07 | 0.08% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 3.01 B | $ 194.02 | +11.71 | 6.42% | 15.42-35.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.79 B | $ 18.35 | +0.18 | 0.99% | 9.79-32.8 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.76 B | $ 45.58 | +0.80 | 1.78% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.49 B | $ 39.72 | +0.52 | 1.33% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.44 B | $ 93.40 | +0.51 | 0.55% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.98 B | $ 35.98 | +0.14 | 0.39% | 28.73-43.61 | Toronto | |
| None | 1.67 B | $ 43.61 | +0.54 | 1.25% | None | None | |
| ScanSource, Inc. | 1.25 B | $ 61.73 | +-0.49 | -0.79% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.05 B | $ 42.20 | +0.52 | 1.25% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Wajax Corporation | 853.34 M | $ 39.18 | +1.32 | 3.49% | 8.41-24.67 | Toronto | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 834.44 M | $ 21.87 | +0.35 | 1.63% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 761.90 M | $ 5.60 | +-0.08 | -1.41% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 632.01 M | $ 130.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 570.49 M | $ 73.31 | +-0.48 | -0.66% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 388.60 M | $ 3.60 | +-0.05 | -1.37% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 305.86 M | $ 26.21 | +0.01 | 0.04% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 277.72 M | $ 18.99 | +0.43 | 2.32% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 220.02 M | $ 5.23 | +-0.02 | -0.38% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 210.83 M | $ 6.48 | +0.16 | 2.53% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 87.43 M | $ 1.64 | +-0.03 | -1.51% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 63.56 M | $ 65.14 | +-2.42 | -3.58% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 1.17 M | $ 24.47 | +-0.12 | -0.49% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 485.70 T | $ 16.19 | +-0.62 | -3.72% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |