Public Distributor Index
8,317.56
-80.18 (-0.97%)
At close: 2026-08-26 20:00:17 EDT
Previous close
8,237.38
Open
8,317.56
Volume
55.28 M
Days range
8237.38 - 8317.56
52-week range
189.34 - 8317.56
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 104.99 B | $ 896.75 | +-8.34 | -0.92% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 63.09 B | $ 1336.33 | +34.65 | 2.66% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 58.71 B | $ 51.16 | +0.85 | 1.69% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 55.85 B | $ 238.47 | +0.55 | 0.23% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 45.73 B | $ 235.79 | +3.12 | 1.34% | None | None | |
| Sysco Corporation | 39.82 B | $ 83.27 | +-0.19 | -0.23% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.89 B | $ 108.47 | +-0.41 | -0.38% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.96 B | $ 390.95 | +7.29 | 1.90% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 19.24 B | $ 139.53 | +1.58 | 1.15% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 18.07 B | $ 141.47 | +-0.62 | -0.44% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 16.93 B | $ 347.38 | +8.43 | 2.49% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.60 B | $ 203.49 | +0.27 | 0.13% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 16.10 B | $ 102.46 | +-2.48 | -2.36% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.95 B | $ 314.52 | +12.23 | 4.05% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.66 B | $ 342.44 | +6.80 | 2.03% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 12.03 B | $ 92.12 | +2.00 | 2.22% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 10.59 B | $ 207.09 | +4.53 | 2.24% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.30 B | $ 90.38 | +0.73 | 0.81% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 10.27 B | $ 75.10 | +0.50 | 0.67% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.41 B | $ 90.33 | +2.76 | 3.15% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.39 B | $ 68.67 | +-0.69 | -0.99% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.87 B | $ 188.38 | +2.02 | 1.08% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.84 B | $ 122.48 | +4.15 | 3.51% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.52 B | $ 25.75 | +0.39 | 1.52% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.98 B | $ 76.98 | +-0.13 | -0.17% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.56 B | $ 111.89 | +0.11 | 0.10% | 11.06-35.57 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 4.32 B | $ 19.87 | +-0.06 | -0.30% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.19 B | $ 96.01 | +0.90 | 0.95% | 104.04-206.26 | New York Stock Exchange | |
| Russel Metals Inc. | 4.01 B | $ 72.97 | +0.74 | 1.02% | 16.95-34.8 | Toronto | |
| DXP Enterprises, Inc. | 2.96 B | $ 190.91 | +2.47 | 1.31% | 15.42-35.98 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.90 B | $ 47.98 | +0.38 | 0.80% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.76 B | $ 44.17 | +-0.07 | -0.16% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.25 B | $ 86.14 | +-0.22 | -0.25% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.96 B | $ 35.60 | +0.11 | 0.31% | 28.73-43.61 | Toronto | |
| None | 1.51 B | $ 39.45 | +-0.18 | -0.45% | None | None | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.16 B | $ 46.68 | +0.79 | 1.72% | 38.82-60.95 | New York Stock Exchange | |
| ScanSource, Inc. | 1.14 B | $ 56.17 | +-0.02 | -0.04% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 890.52 M | $ 23.34 | +0.34 | 1.48% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 770.75 M | $ 5.67 | +0.18 | 3.38% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 642.75 M | $ 82.59 | +-0.91 | -1.09% | 7.82-70.38 | New York Stock Exchange | |
| Wajax Corporation | 642.29 M | $ 29.49 | +0.27 | 0.92% | 8.41-24.67 | Toronto | |
| EACO Corporation | 554.22 M | $ 114.00 | +-4.00 | -3.39% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 387.52 M | $ 3.59 | +-0.04 | -1.10% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.58 M | $ 26.70 | +0.04 | 0.17% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 259.58 M | $ 17.75 | +0.88 | 5.22% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 222.75 M | $ 5.29 | +-0.17 | -3.20% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 201.07 M | $ 6.18 | +-0.01 | -0.16% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 98.66 M | $ 1.84 | +-0.01 | -0.81% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 67.58 M | $ 69.25 | +-2.25 | -3.15% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 385.80 T | $ 12.86 | +0.22 | 1.77% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |