Public Distributor Index
8,206.50
-71.87 (-0.88%)
At close: 2026-09-22 20:00:19 EDT
Previous close
8,134.63
Open
8,206.50
Volume
64.93 M
Days range
8134.63 - 8206.50
52-week range
189.34 - 8206.50
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 104.42 B | $ 891.89 | +5.42 | 0.61% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 59.88 B | $ 1268.26 | +-9.53 | -0.75% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 57.47 B | $ 50.08 | +0.43 | 0.87% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 51.98 B | $ 221.96 | +-3.79 | -1.68% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 42.91 B | $ 221.24 | +5.10 | 2.36% | None | None | |
| Sysco Corporation | 37.63 B | $ 78.69 | +0.26 | 0.33% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.74 B | $ 94.19 | +-0.03 | -0.03% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.76 B | $ 387.02 | +2.37 | 0.62% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 18.83 B | $ 147.43 | +1.02 | 0.70% | 105.87-184.58 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 18.11 B | $ 222.09 | +10.86 | 5.14% | 65.26-110.94 | Toronto | |
| Genuine Parts Company | 17.86 B | $ 129.55 | +3.10 | 2.45% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 17.65 B | $ 362.16 | +6.85 | 1.93% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 14.49 B | $ 92.21 | +-0.20 | -0.22% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.54 B | $ 103.68 | +4.90 | 4.96% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 13.42 B | $ 325.73 | +8.04 | 2.53% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.20 B | $ 329.99 | +9.60 | 3.00% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.33 B | $ 221.50 | +2.40 | 1.10% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.00 B | $ 73.15 | +-1.27 | -1.71% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.96 B | $ 87.47 | +2.27 | 2.66% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.06 B | $ 98.25 | +2.77 | 2.90% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.78 B | $ 121.39 | +-0.24 | -0.20% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.55 B | $ 60.88 | +2.36 | 4.03% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.14 B | $ 168.60 | +0.68 | 0.40% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 5.97 B | $ 23.59 | +0.39 | 1.68% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.63 B | $ 48.27 | +0.18 | 0.37% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.50 B | $ 82.04 | +1.64 | 2.04% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.42 B | $ 108.36 | +-2.34 | -2.11% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.12 B | $ 94.40 | +3.08 | 3.37% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.94 B | $ 189.85 | +1.66 | 0.88% | 15.42-35.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.87 B | $ 18.89 | +0.08 | 0.43% | 9.79-32.8 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.77 B | $ 45.83 | +-0.40 | -0.87% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.52 B | $ 40.23 | +0.13 | 0.32% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.39 B | $ 91.58 | +-0.67 | -0.73% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.01 B | $ 36.49 | +0.53 | 1.47% | 28.73-43.61 | Toronto | |
| None | 1.60 B | $ 41.84 | +1.04 | 2.56% | None | None | |
| ScanSource, Inc. | 1.17 B | $ 57.75 | +0.46 | 0.80% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.08 B | $ 43.48 | +0.17 | 0.38% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 840.54 M | $ 22.03 | +-0.01 | -0.05% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 785.03 M | $ 5.77 | +0.02 | 0.35% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 719.17 M | $ 33.02 | +1.61 | 5.13% | 8.41-24.67 | Toronto | |
| EACO Corporation | 656.27 M | $ 134.99 | +-0.01 | -0.01% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 642.51 M | $ 82.56 | +7.05 | 9.34% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 402.63 M | $ 3.73 | +-0.01 | -0.27% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 303.06 M | $ 25.97 | +0.02 | 0.08% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 251.98 M | $ 17.23 | +0.64 | 3.86% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 220.02 M | $ 5.23 | +0.04 | 0.77% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 204.32 M | $ 6.28 | +0.25 | 4.15% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 81.28 M | $ 1.52 | +0.01 | 0.66% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 65.93 M | $ 67.56 | 0.00 | 0.00% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 1.27 M | $ 26.57 | +0.92 | 3.57% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 507.15 T | $ 16.91 | +1.49 | 9.68% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |