Public Distributor Index
8,438.31
+232.26 (+2.68%)
At close: 2026-11-05 20:00:15 EDT
Previous close
8,670.58
Open
8,438.31
Volume
69.09 M
Days range
8670.58 - 8438.31
52-week range
189.34 - 8438.31
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 126.27 B | $ 1083.00 | +13.56 | 1.27% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 68.32 B | $ 1450.47 | +-38.92 | -2.61% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 62.75 B | $ 271.01 | +9.08 | 3.47% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 60.68 B | $ 52.89 | +-0.32 | -0.60% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 45.74 B | $ 236.46 | +-12.07 | -4.86% | None | None | |
| Sysco Corporation | 37.14 B | $ 75.50 | +-1.44 | -1.87% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.47 B | $ 108.49 | +-1.44 | -1.31% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.24 B | $ 416.96 | +-24.99 | -5.65% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 20.61 B | $ 164.85 | +-3.90 | -2.31% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 17.42 B | $ 110.58 | +1.01 | 0.92% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 17.02 B | $ 123.45 | +-2.95 | -2.33% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 15.52 B | $ 190.32 | +-7.81 | -3.94% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 14.26 B | $ 293.03 | +-23.69 | -7.48% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 12.97 B | $ 311.55 | +-7.97 | -2.49% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.11 B | $ 92.73 | +-3.85 | -3.99% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.44 B | $ 285.83 | +-12.46 | -4.18% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.50 B | $ 85.26 | +-2.98 | -3.38% | 54.25-83.45 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 9.37 B | $ 184.13 | +-18.50 | -9.13% | 64.15-124.76 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.68 B | $ 214.92 | +-4.34 | -1.98% | 268.53-470.15 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.03 B | $ 65.33 | +-4.17 | -6.00% | 39.24-86.48 | Nasdaq Global Select | |
| Avnet, Inc. | 6.53 B | $ 79.43 | +-6.25 | -7.29% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.22 B | $ 111.30 | +-4.76 | -4.10% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.27 B | $ 45.15 | +-1.19 | -2.56% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 5.11 B | $ 20.25 | +-0.69 | -3.27% | 24.99-51.68 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.87 B | $ 112.81 | +-5.34 | -4.52% | 104.04-206.26 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.54 B | $ 104.37 | +-2.47 | -2.31% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.36 B | $ 79.33 | +-9.66 | -10.86% | 16.95-34.8 | Toronto | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.97 B | $ 19.57 | +-0.94 | -4.61% | 9.79-32.8 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.80 B | $ 46.40 | +-1.89 | -3.91% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.64 B | $ 47.73 | +-0.65 | -1.34% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.17 B | $ 139.58 | +-18.80 | -11.87% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.16 B | $ 82.86 | +-7.61 | -8.41% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.07 B | $ 37.77 | +-0.48 | -1.27% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.80 B | $ 47.27 | +-0.30 | -0.64% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.01 B | $ 40.65 | +0.90 | 2.26% | 38.82-60.95 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.00 B | $ 7.34 | +0.03 | 0.41% | 17.91-41.579 | Nasdaq Capital Market | |
| ScanSource, Inc. | 973.48 M | $ 47.80 | +-9.19 | -16.12% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 757.55 M | $ 19.86 | +-0.41 | -2.05% | 11.82-21.73 | New York Stock Exchange | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 729.24 M | $ 150.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Wajax Corporation | 715.69 M | $ 32.86 | +-1.16 | -3.41% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 527.11 M | $ 67.06 | +-7.43 | -9.97% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +-0.02 | -0.54% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 300.39 M | $ 25.68 | +-0.06 | -0.21% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 246.81 M | $ 16.82 | +-2.74 | -14.01% | 3.95-8.99 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 196.00 M | $ 6.00 | +-0.89 | -12.92% | 6.58-15.33 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 171.51 M | $ 4.08 | +-0.34 | -7.60% | 0.9-3.69 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 77.62 M | $ 1.44 | +-0.05 | -3.36% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 59.98 M | $ 61.45 | +0.55 | 0.90% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 197.81 T | $ 4.13 | +-0.60 | -12.68% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 187.50 T | $ 6.25 | +-2.16 | -25.68% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |