Public Distributor Index
9,526.67
-68.49 (-0.72%)
At close: 2026-02-11 20:00:17 EDT
Previous close
9,458.18
Open
9,526.67
Volume
127.48 M
Days range
9458.18 - 9526.67
52-week range
189.34 - 9526.67
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 116.36 B | $ 942.78 | +7.57 | 0.81% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 57.11 B | $ 1201.13 | +13.10 | 1.10% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 54.25 B | $ 47.25 | +0.59 | 1.26% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 52.95 B | $ 225.01 | +4.74 | 2.15% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 52.18 B | $ 266.85 | +2.97 | 1.13% | None | None | |
| Sysco Corporation | 42.19 B | $ 88.10 | +0.48 | 0.55% | 50.03-86.73 | New York Stock Exchange | |
| Copart, Inc. | 38.56 B | $ 39.84 | +-0.52 | -1.28% | 80.85-136.64 | Nasdaq Global Select | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Genuine Parts Company | 20.82 B | $ 149.69 | +3.02 | 2.06% | 83.67-135.93 | New York Stock Exchange | |
| Metro Inc. | 20.44 B | $ 95.84 | +1.33 | 1.41% | 52.63-66.25 | Toronto | |
| US Foods Holding Corp. | 19.88 B | $ 89.19 | +-1.49 | -1.64% | 18.44-42.1 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 18.68 B | $ 357.28 | +4.00 | 1.13% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 17.60 B | $ 135.15 | +-7.70 | -5.39% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 17.31 B | $ 425.55 | +-0.64 | -0.15% | 182.36-307.81 | New York Stock Exchange | |
| Toromont Industries Ltd. | 15.62 B | $ 191.97 | +8.72 | 4.76% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 14.59 B | $ 299.95 | +14.15 | 4.95% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 14.07 B | $ 89.58 | +-0.43 | -0.48% | 24.185-59.89 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 13.87 B | $ 125.44 | +-2.98 | -2.32% | 39.24-86.48 | Nasdaq Global Select | |
| George Weston Limited | 13.09 B | $ 102.05 | +1.40 | 1.39% | 91.95-120.35 | Toronto | |
| Finning International Inc. | 11.55 B | $ 87.93 | +-1.69 | -1.89% | 18.49-35.0 | Toronto | |
| Empire Company Limited | 11.15 B | $ 48.45 | +0.60 | 1.26% | 32.08-42.93 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.96 B | $ 290.47 | +6.74 | 2.38% | 52.25-107.07 | New York Stock Exchange | |
| Pool Corporation | 10.11 B | $ 270.92 | +3.58 | 1.34% | 268.53-470.15 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.86 B | $ 81.31 | +0.29 | 0.35% | 54.25-83.45 | Nasdaq Global Select | |
| LKQ Corporation | 8.92 B | $ 34.84 | +0.23 | 0.68% | 24.99-51.68 | Nasdaq Global Select | |
| Sunoco LP | 8.13 B | $ 59.59 | +0.48 | 0.82% | 22.81-38.63 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 8.08 B | $ 156.78 | +0.76 | 0.48% | 64.15-124.76 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 7.19 B | $ 161.38 | +12.60 | 8.47% | 104.04-206.26 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 5.84 B | $ 79.42 | +0.55 | 0.70% | 34.05-45.17 | New York Stock Exchange Arca | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.67 B | $ 74.54 | +-1.12 | -1.48% | None | None | |
| Rush Enterprises, Inc. | 5.61 B | $ 72.84 | +1.28 | 1.79% | 26.946667-51.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 5.44 B | $ 36.35 | +0.40 | 1.11% | 9.79-32.8 | New York Stock Exchange | |
| Avnet, Inc. | 5.43 B | $ 66.34 | +0.54 | 0.82% | 24.3-45.43 | Nasdaq Global Select | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.29 B | $ 94.83 | +0.43 | 0.46% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 3.13 B | $ 29.49 | +-0.10 | -0.34% | 12.68-20.85 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.86 B | $ 62.44 | +-0.02 | -0.03% | 66.33-95.96 | New York Stock Exchange | |
| McGrath RentCorp | 2.85 B | $ 115.97 | +0.18 | 0.16% | 49.37-87.53 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.85 B | $ 51.15 | +0.78 | 1.54% | 16.95-34.8 | Toronto | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.55 B | $ 62.62 | +-2.75 | -4.20% | 11.06-35.57 | Nasdaq Global Select | |
| Agilysys, Inc. | 2.45 B | $ 87.01 | +-0.55 | -0.63% | 16.18-64.09 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.43 B | $ 39.80 | +1.02 | 2.63% | 14.23-42.4 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.36 B | $ 43.01 | +-0.48 | -1.12% | 28.73-43.61 | Toronto | |
| Central Garden & Pet Company | 2.32 B | $ 37.27 | +-0.46 | -1.22% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.28 B | $ 145.30 | +-3.43 | -2.31% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.21 B | $ 83.75 | +-2.60 | -3.01% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| XPEL, Inc. | 1.52 B | $ 54.99 | +2.14 | 4.05% | 14.06-94.21 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.42 B | $ 10.48 | +-0.16 | -1.54% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.33 B | $ 53.27 | +1.65 | 3.19% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.27 B | $ 33.03 | +0.19 | 0.58% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 1.04 B | $ 42.14 | +0.23 | 0.55% | 19.0-57.628 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 942.84 M | $ 29.27 | +0.93 | 3.28% | 4.99-19.46 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 868.58 M | $ 22.79 | +0.46 | 2.04% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| SunOpta Inc. | 758.94 M | $ 6.41 | +0.00 | 0.05% | 4.38-17.07 | Nasdaq Global Select | |
| ScanSource, Inc. | 757.89 M | $ 34.54 | +-2.17 | -5.91% | 18.25-34.1 | Nasdaq Global Select | |
| Wajax Corporation | 632.58 M | $ 29.09 | +0.14 | 0.48% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 613.59 M | $ 78.02 | +-0.68 | -0.86% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 565.22 M | $ 50.19 | +1.65 | 3.40% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 437.59 M | $ 90.01 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 371.33 M | $ 3.44 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| CHS Inc. | 348.34 M | $ 28.39 | 0.00 | 0.00% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 326.33 M | $ 7.49 | +0.09 | 1.15% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 223.87 M | $ 6.95 | +-0.07 | -0.93% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 203.32 M | $ 14.09 | +0.40 | 2.92% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Martin Midstream Partners L.P. | 105.45 M | $ 2.70 | +0.01 | 0.37% | 1.03-3.42 | Nasdaq Global Select | |
| Ferrellgas Partners, L.P. | 99.34 M | $ 20.45 | +0.20 | 0.99% | 10.0-25.12 | Other OTC | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 95.94 M | $ 8.57 | +-0.01 | -0.06% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 82.22 M | $ 1.55 | +-0.05 | -3.13% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 72.88 M | $ 112.00 | +3.80 | 3.51% | 56.05-183.64 | NYSE American | |
| Educational Development Corporation | 12.45 M | $ 1.45 | +0.03 | 2.11% | 9.0-20.0 | Nasdaq Global Market | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Advent Technologies Holdings, Inc. | 1.34 M | $ 0.50 | +-0.07 | -12.87% | 8.7-19.21 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto |