Public Distributor Index
8,059.77
-6.45 (-0.08%)
At close: 2026-09-17 20:00:20 EDT
Previous close
8,053.33
Open
8,059.77
Volume
67.09 M
Days range
8053.33 - 8059.77
52-week range
189.34 - 8059.77
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 102.96 B | $ 879.40 | +-7.89 | -0.89% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 59.59 B | $ 1262.15 | +3.89 | 0.31% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 56.43 B | $ 49.18 | +0.15 | 0.31% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 53.01 B | $ 226.33 | +-6.21 | -2.67% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 41.55 B | $ 214.25 | +-0.10 | -0.05% | None | None | |
| Sysco Corporation | 37.82 B | $ 79.10 | +0.39 | 0.50% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.45 B | $ 400.52 | +6.22 | 1.58% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.31 B | $ 92.22 | +-0.29 | -0.31% | 18.44-42.1 | New York Stock Exchange | |
| CDW Corporation | 19.06 B | $ 149.20 | +-0.76 | -0.51% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.05 B | $ 130.91 | +0.39 | 0.29% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.74 B | $ 205.22 | +1.72 | 0.85% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 16.53 B | $ 339.28 | +3.96 | 1.18% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 14.19 B | $ 90.36 | +-0.70 | -0.77% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.58 B | $ 305.51 | +1.31 | 0.43% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.44 B | $ 95.25 | +2.52 | 2.72% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.72 B | $ 317.12 | +2.01 | 0.64% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.98 B | $ 214.81 | +3.11 | 1.47% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.76 B | $ 78.67 | +-0.26 | -0.32% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.69 B | $ 85.04 | +-1.73 | -1.99% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.64 B | $ 93.13 | +0.40 | 0.43% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.80 B | $ 121.83 | +1.35 | 1.12% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.21 B | $ 57.70 | +-1.95 | -3.27% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.11 B | $ 167.65 | +-0.11 | -0.07% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 6.03 B | $ 23.83 | +0.83 | 3.61% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.79 B | $ 49.71 | +0.70 | 1.43% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.49 B | $ 110.16 | +0.48 | 0.44% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.37 B | $ 79.67 | +1.78 | 2.29% | 16.95-34.8 | Toronto | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.03 B | $ 18.51 | +-0.16 | -0.86% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.89 B | $ 89.16 | +0.74 | 0.84% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.86 B | $ 184.14 | +0.60 | 0.33% | 15.42-35.98 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.80 B | $ 46.29 | +-0.01 | -0.02% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.53 B | $ 40.49 | +-0.13 | -0.32% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.40 B | $ 92.04 | +-0.33 | -0.36% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.97 B | $ 35.79 | +-0.22 | -0.61% | 28.73-43.61 | Toronto | |
| None | 1.55 B | $ 40.42 | +0.57 | 1.43% | None | None | |
| ScanSource, Inc. | 1.17 B | $ 57.65 | +0.93 | 1.64% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.11 B | $ 44.36 | +-0.23 | -0.52% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 855.99 M | $ 22.43 | +0.20 | 0.92% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 783.67 M | $ 5.76 | +-0.15 | -2.54% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 667.77 M | $ 30.66 | +0.64 | 2.13% | 8.41-24.67 | Toronto | |
| EACO Corporation | 607.70 M | $ 125.00 | +-10.00 | -7.41% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 581.58 M | $ 74.73 | +-0.76 | -1.01% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 387.52 M | $ 3.59 | +-0.06 | -1.64% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 306.80 M | $ 26.29 | +-0.02 | -0.08% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 243.94 M | $ 16.68 | +0.23 | 1.40% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 216.65 M | $ 5.15 | +-0.06 | -1.15% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 199.44 M | $ 6.13 | +0.31 | 5.33% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 86.10 M | $ 1.61 | +-0.02 | -1.23% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 61.50 M | $ 63.02 | +-1.76 | -2.72% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 1.00 M | $ 20.95 | +2.96 | 16.45% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 407.85 T | $ 13.60 | +1.42 | 11.69% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |