Public Distributor Index
8,179.60
+90.63 (+1.10%)
At close: 2026-08-20 20:00:17 EDT
Previous close
8,270.23
Open
8,179.60
Volume
64.06 M
Days range
8270.23 - 8179.59
52-week range
189.34 - 8179.59
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 98.21 B | $ 838.84 | +-14.87 | -1.74% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 61.40 B | $ 1300.47 | +-6.48 | -0.50% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 58.13 B | $ 50.66 | +-0.78 | -1.52% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 53.50 B | $ 228.45 | +-6.40 | -2.73% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 46.44 B | $ 239.45 | +-3.74 | -1.54% | None | None | |
| Sysco Corporation | 39.72 B | $ 83.07 | +0.61 | 0.74% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.88 B | $ 108.45 | +0.93 | 0.86% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.42 B | $ 380.43 | +-18.88 | -4.73% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 18.32 B | $ 132.92 | +-1.62 | -1.20% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 17.06 B | $ 133.54 | +-3.66 | -2.67% | 105.87-184.58 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 16.77 B | $ 205.64 | +-1.17 | -0.57% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 16.49 B | $ 338.33 | +-5.52 | -1.61% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 16.34 B | $ 104.00 | +0.66 | 0.64% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.95 B | $ 314.33 | +-5.31 | -1.66% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.58 B | $ 340.39 | +-5.79 | -1.67% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 12.01 B | $ 92.02 | +-0.94 | -1.02% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 10.56 B | $ 206.52 | +0.96 | 0.47% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.64 | +-1.25 | -1.63% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.07 B | $ 88.43 | +-0.86 | -0.96% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.57 B | $ 70.31 | +-2.23 | -3.08% | 39.24-86.48 | Nasdaq Global Select | |
| Avnet, Inc. | 7.13 B | $ 86.89 | +-1.45 | -1.64% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 6.94 B | $ 190.33 | +-5.66 | -2.89% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.57 B | $ 117.73 | +-2.60 | -2.16% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.57 B | $ 25.98 | +0.42 | 1.64% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.99 B | $ 77.11 | +-1.22 | -1.56% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.44 B | $ 108.84 | +1.48 | 1.38% | 11.06-35.57 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 4.36 B | $ 20.02 | +-1.52 | -7.06% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.18 B | $ 95.79 | +-2.31 | -2.35% | 104.04-206.26 | New York Stock Exchange | |
| Russel Metals Inc. | 4.11 B | $ 74.93 | +-1.41 | -1.85% | 16.95-34.8 | Toronto | |
| DXP Enterprises, Inc. | 2.91 B | $ 187.58 | +-3.91 | -2.04% | 15.42-35.98 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.83 B | $ 46.76 | +-0.03 | -0.06% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.75 B | $ 43.97 | +-0.40 | -0.90% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.27 B | $ 86.85 | +0.32 | 0.37% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.91 B | $ 34.74 | +-0.28 | -0.80% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| None | 1.48 B | $ 38.70 | +-0.18 | -0.46% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.15 B | $ 56.39 | +4.97 | 9.67% | 18.25-34.1 | Nasdaq Global Select | |
| Universal Corporation | 1.14 B | $ 45.57 | +0.38 | 0.84% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 907.12 M | $ 23.77 | +0.06 | 0.23% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| AdaptHealth Corp. | 733.33 M | $ 5.39 | +-0.27 | -4.77% | 17.91-41.579 | Nasdaq Capital Market | |
| BlueLinx Holdings Inc. | 645.16 M | $ 82.90 | +-3.26 | -3.78% | 7.82-70.38 | New York Stock Exchange | |
| Wajax Corporation | 642.73 M | $ 29.51 | +-0.13 | -0.44% | 8.41-24.67 | Toronto | |
| EACO Corporation | 593.11 M | $ 122.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 390.76 M | $ 3.62 | +-0.03 | -0.82% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.17 M | $ 26.66 | +-0.04 | -0.13% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 256.07 M | $ 17.51 | +-0.53 | -2.94% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 234.11 M | $ 5.57 | +-0.29 | -5.03% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 208.46 M | $ 6.41 | +-0.18 | -2.78% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 98.39 M | $ 1.84 | +-0.04 | -2.39% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 67.33 M | $ 69.00 | +2.00 | 2.99% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 418.20 T | $ 13.94 | +1.14 | 8.88% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |