Public Distributor Index
8,214.28
0.35 (0.00%)
At close: 2026-08-31 20:00:17 EDT
Previous close
8,214.63
Open
8,214.28
Volume
57.57 M
Days range
8214.63 - 8214.28
52-week range
189.34 - 8214.28
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 103.55 B | $ 884.48 | +-8.91 | -1.00% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 61.83 B | $ 1309.66 | +3.36 | 0.26% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 56.55 B | $ 49.28 | +-0.49 | -0.99% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 54.95 B | $ 234.63 | +0.08 | 0.03% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.53 B | $ 224.45 | +-4.04 | -1.77% | None | None | |
| Sysco Corporation | 38.75 B | $ 81.03 | +-0.91 | -1.10% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.10 B | $ 104.88 | +-2.39 | -2.23% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.60 B | $ 383.86 | +-3.73 | -0.96% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.37 B | $ 151.63 | +3.94 | 2.67% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.71 B | $ 135.69 | +-1.82 | -1.32% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 16.60 B | $ 340.58 | +4.16 | 1.24% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.33 B | $ 200.26 | +0.67 | 0.34% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 15.59 B | $ 99.22 | +-1.63 | -1.62% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.77 B | $ 309.93 | +-0.83 | -0.27% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 11.97 B | $ 323.98 | +1.75 | 0.54% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 11.87 B | $ 90.93 | +0.14 | 0.15% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 10.45 B | $ 204.46 | +0.54 | 0.26% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.40 B | $ 76.05 | +1.40 | 1.88% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.23 B | $ 89.78 | +0.26 | 0.29% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.34 B | $ 89.53 | +0.90 | 1.01% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.14 B | $ 66.40 | +-1.32 | -1.95% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.80 B | $ 186.58 | +-1.49 | -0.79% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.64 B | $ 118.86 | +-0.34 | -0.29% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.35 B | $ 25.11 | +-0.42 | -1.65% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.97 B | $ 76.83 | +0.56 | 0.73% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.58 B | $ 112.37 | +-2.63 | -2.29% | 11.06-35.57 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.30 B | $ 98.56 | +2.17 | 2.26% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.21 B | $ 19.35 | +-0.28 | -1.43% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 4.05 B | $ 73.77 | +0.79 | 1.08% | 16.95-34.8 | Toronto | |
| DXP Enterprises, Inc. | 2.91 B | $ 187.65 | +1.73 | 0.93% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.69 B | $ 43.00 | +-0.80 | -1.83% | 34.19-62.91 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.65 B | $ 43.86 | +-1.94 | -4.24% | 14.23-42.4 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.29 B | $ 87.89 | +0.61 | 0.70% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.96 B | $ 35.57 | +0.05 | 0.14% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| None | 1.50 B | $ 39.12 | +-0.48 | -1.21% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.16 B | $ 57.05 | +0.50 | 0.88% | 18.25-34.1 | Nasdaq Global Select | |
| Universal Corporation | 1.13 B | $ 45.50 | +-0.24 | -0.52% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 886.33 M | $ 23.23 | +0.14 | 0.61% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 759.86 M | $ 5.58 | +-0.20 | -3.54% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 647.95 M | $ 29.75 | +0.30 | 1.02% | 8.41-24.67 | Toronto | |
| EACO Corporation | 632.01 M | $ 130.00 | +16.00 | 14.04% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 619.17 M | $ 79.56 | +0.14 | 0.18% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 391.84 M | $ 3.63 | +0.15 | 4.31% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.46 M | $ 26.69 | +0.07 | 0.24% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 253.15 M | $ 17.31 | +-0.40 | -2.26% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 225.49 M | $ 5.36 | +-0.07 | -1.29% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 192.12 M | $ 5.91 | +0.01 | 0.25% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 95.19 M | $ 1.78 | +-0.02 | -1.11% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 67.47 M | $ 69.14 | +-6.62 | -8.74% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 394.80 T | $ 13.16 | +0.52 | 4.11% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |