Public Distributor Index
8,347.53
-17.89 (-0.21%)
At close: 2026-10-26 20:00:14 EDT
Previous close
8,329.64
Open
8,347.53
Volume
66.86 M
Days range
8329.63 - 8347.53
52-week range
189.34 - 8347.53
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 115.76 B | $ 992.87 | +-7.90 | -0.79% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 63.95 B | $ 1357.68 | +7.78 | 0.58% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 60.20 B | $ 52.48 | +0.56 | 1.09% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 58.26 B | $ 251.60 | +2.03 | 0.81% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 44.40 B | $ 229.50 | +2.63 | 1.16% | None | None | |
| Sysco Corporation | 40.42 B | $ 82.16 | +0.79 | 0.97% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.94 B | $ 101.41 | +0.50 | 0.50% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.53 B | $ 421.71 | +6.09 | 1.47% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 20.40 B | $ 163.21 | +-1.90 | -1.15% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 16.99 B | $ 123.22 | +0.20 | 0.16% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.31 B | $ 200.00 | +2.69 | 1.36% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 16.06 B | $ 329.46 | +11.44 | 3.60% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 15.03 B | $ 95.67 | +0.96 | 1.01% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 12.73 B | $ 97.50 | +0.98 | 1.02% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 12.73 B | $ 305.59 | +-17.39 | -5.38% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 11.94 B | $ 325.08 | +8.09 | 2.55% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.92 B | $ 214.45 | +4.69 | 2.24% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.42 B | $ 84.51 | +-0.45 | -0.53% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.38 B | $ 89.72 | +1.64 | 1.86% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 7.09 B | $ 195.16 | +-3.92 | -1.97% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.63 B | $ 118.67 | +4.81 | 4.22% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.05 B | $ 56.20 | +-0.66 | -1.15% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.30 B | $ 45.38 | +0.43 | 0.96% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.89 B | $ 89.13 | +1.07 | 1.22% | 16.95-34.8 | Toronto | |
| SiteOne Landscape Supply, Inc. | 4.43 B | $ 101.56 | +-1.60 | -1.55% | 104.04-206.26 | New York Stock Exchange | |
| LKQ Corporation | 4.36 B | $ 17.25 | +-0.17 | -0.98% | 24.99-51.68 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 4.34 B | $ 106.29 | +0.41 | 0.39% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.91 B | $ 48.30 | +1.42 | 3.03% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.71 B | $ 17.84 | +-0.03 | -0.14% | 9.79-32.8 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.55 B | $ 164.14 | +7.88 | 5.04% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.52 B | $ 96.51 | +1.15 | 1.21% | 64.69-107.64 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.51 B | $ 45.31 | +-0.07 | -0.14% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.06 B | $ 37.56 | +-0.26 | -0.69% | 28.73-43.61 | Toronto | |
| None | 1.70 B | $ 44.67 | +0.21 | 0.48% | None | None | |
| ScanSource, Inc. | 1.23 B | $ 60.97 | +-0.08 | -0.13% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 971.07 M | $ 39.00 | +-0.29 | -0.74% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 849.32 M | $ 22.26 | +0.16 | 0.72% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 809.88 M | $ 5.94 | +-0.08 | -1.33% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 789.74 M | $ 36.26 | +0.31 | 0.86% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 592.42 M | $ 75.37 | +-1.38 | -1.80% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 503.42 M | $ 103.55 | +-21.45 | -17.16% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 396.16 M | $ 3.67 | +0.02 | 0.55% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 303.49 M | $ 25.61 | +-0.15 | -0.58% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 272.05 M | $ 18.54 | +0.86 | 4.86% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 220.96 M | $ 5.25 | +-0.12 | -2.23% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 205.64 M | $ 6.29 | +0.07 | 1.21% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 82.47 M | $ 1.53 | +0.05 | 3.38% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 62.47 M | $ 64.00 | +3.68 | 6.10% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 653.29 T | $ 13.64 | +0.98 | 7.74% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 336.00 T | $ 11.20 | +0.72 | 6.87% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |