Public Distributor Index
9,374.80
+33.59 (+0.36%)
At close: 2026-02-17 20:00:17 EDT
Previous close
9,408.38
Open
9,374.80
Volume
129.24 M
Days range
9408.38 - 9374.80
52-week range
189.34 - 9374.80
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 116.80 B | $ 946.32 | +11.57 | 1.24% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 53.90 B | $ 1133.49 | +2.07 | 0.18% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 53.07 B | $ 225.51 | +4.72 | 2.14% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 52.75 B | $ 45.95 | +-0.47 | -1.00% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 50.79 B | $ 259.72 | +-1.64 | -0.63% | None | None | |
| Sysco Corporation | 42.68 B | $ 89.11 | +-1.45 | -1.60% | 50.03-86.73 | New York Stock Exchange | |
| George Weston Limited | 39.37 B | $ 102.98 | +0.56 | 0.54% | 91.95-120.35 | Toronto | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Copart, Inc. | 36.11 B | $ 37.30 | +-0.19 | -0.50% | 80.85-136.64 | Nasdaq Global Select | |
| US Foods Holding Corp. | 21.60 B | $ 96.87 | +-3.06 | -3.06% | 18.44-42.1 | New York Stock Exchange | |
| Metro Inc. | 20.91 B | $ 98.10 | +0.79 | 0.81% | 52.63-66.25 | Toronto | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Genuine Parts Company | 17.70 B | $ 127.24 | +-19.92 | -13.54% | 83.67-135.93 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 17.62 B | $ 336.95 | +-6.48 | -1.89% | 89.38-181.21 | New York Stock Exchange | |
| Watsco, Inc. | 17.38 B | $ 427.25 | +9.33 | 2.23% | 182.36-307.81 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.88 B | $ 207.30 | +2.37 | 1.16% | 65.26-110.94 | Toronto | |
| CDW Corporation | 16.25 B | $ 124.83 | +-2.04 | -1.60% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 15.40 B | $ 98.06 | +0.06 | 0.06% | 24.185-59.89 | New York Stock Exchange | |
| WESCO International, Inc. | 14.81 B | $ 304.54 | +-2.56 | -0.84% | 33.07-113.1 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 12.63 B | $ 114.26 | +-0.47 | -0.41% | 39.24-86.48 | Nasdaq Global Select | |
| Finning International Inc. | 11.76 B | $ 89.56 | +0.03 | 0.03% | 18.49-35.0 | Toronto | |
| Empire Company Limited | 11.34 B | $ 49.27 | +0.33 | 0.67% | 32.08-42.93 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.54 B | $ 279.33 | +-0.51 | -0.18% | 52.25-107.07 | New York Stock Exchange | |
| Pool Corporation | 9.56 B | $ 256.25 | +-9.57 | -3.60% | 268.53-470.15 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.34 B | $ 77.01 | +-1.18 | -1.51% | 54.25-83.45 | Nasdaq Global Select | |
| LKQ Corporation | 8.33 B | $ 32.53 | +-1.57 | -4.60% | 24.99-51.68 | Nasdaq Global Select | |
| Sunoco LP | 8.23 B | $ 60.37 | +0.86 | 1.45% | 22.81-38.63 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 7.89 B | $ 153.15 | +-3.04 | -1.95% | 64.15-124.76 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.84 B | $ 153.62 | +-3.42 | -2.18% | 104.04-206.26 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 5.88 B | $ 79.96 | +1.37 | 1.74% | 34.05-45.17 | New York Stock Exchange Arca | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.49 B | $ 72.17 | +-1.42 | -1.92% | None | None | |
| Resideo Technologies, Inc. | 5.45 B | $ 36.37 | +0.54 | 1.51% | 9.79-32.8 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.41 B | $ 70.17 | +-1.44 | -2.01% | 26.946667-51.98 | Nasdaq Global Select | |
| Avnet, Inc. | 5.37 B | $ 65.58 | +-0.20 | -0.31% | 24.3-45.43 | Nasdaq Global Select | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.25 B | $ 94.04 | 0.00 | 0.00% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 2.96 B | $ 27.85 | +-0.83 | -2.89% | 12.68-20.85 | New York Stock Exchange | |
| McGrath RentCorp | 2.89 B | $ 117.35 | +-0.29 | -0.25% | 49.37-87.53 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.77 B | $ 68.11 | +-0.34 | -0.49% | 11.06-35.57 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 2.73 B | $ 59.76 | +-1.17 | -1.92% | 66.33-95.96 | New York Stock Exchange | |
| Russel Metals Inc. | 2.60 B | $ 47.21 | +0.09 | 0.19% | 16.95-34.8 | Toronto | |
| Central Garden & Pet Company | 2.41 B | $ 38.73 | +0.79 | 2.07% | 34.19-62.91 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.41 B | $ 39.51 | +-0.79 | -1.96% | 14.23-42.4 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.41 B | $ 43.79 | +-0.04 | -0.09% | 28.73-43.61 | Toronto | |
| DXP Enterprises, Inc. | 2.36 B | $ 150.63 | +2.08 | 1.40% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Agilysys, Inc. | 2.26 B | $ 80.47 | +-1.03 | -1.26% | 16.18-64.09 | Nasdaq Global Select | |
| ePlus inc. | 2.20 B | $ 83.30 | +-0.58 | -0.70% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 1.45 B | $ 52.56 | +-1.16 | -2.16% | 14.06-94.21 | Nasdaq Capital Market | |
| AdaptHealth Corp. | 1.40 B | $ 10.31 | +0.11 | 1.08% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.33 B | $ 53.41 | +-0.04 | -0.08% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.23 B | $ 31.92 | +-0.25 | -0.78% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 1.04 B | $ 42.14 | +0.23 | 0.55% | 19.0-57.628 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 875.92 M | $ 22.98 | +-0.18 | -0.79% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 829.30 M | $ 25.75 | +-1.28 | -4.75% | 4.99-19.46 | New York Stock Exchange | |
| ScanSource, Inc. | 809.24 M | $ 36.88 | +1.16 | 3.25% | 18.25-34.1 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| SunOpta Inc. | 760.33 M | $ 6.42 | +-0.01 | -0.23% | 4.38-17.07 | Nasdaq Global Select | |
| Wajax Corporation | 656.94 M | $ 30.21 | +0.41 | 1.38% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 586.14 M | $ 74.53 | +0.14 | 0.18% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 447.22 M | $ 91.99 | +1.98 | 2.20% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 367.01 M | $ 3.40 | +0.04 | 1.19% | 1.0-3.45 | Toronto | |
| CHS Inc. | 347.54 M | $ 28.32 | +-0.11 | -0.39% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 316.63 M | $ 7.26 | +-0.14 | -1.86% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 222.75 M | $ 6.91 | +0.27 | 4.07% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 185.14 M | $ 12.83 | +-0.97 | -7.03% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Martin Midstream Partners L.P. | 116.77 M | $ 2.99 | +0.19 | 6.79% | 1.03-3.42 | Nasdaq Global Select | |
| Ferrellgas Partners, L.P. | 102.01 M | $ 21.00 | +0.10 | 0.48% | 10.0-25.12 | Other OTC | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 95.21 M | $ 8.51 | +0.02 | 0.27% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 75.06 M | $ 1.42 | +-0.07 | -4.39% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 73.50 M | $ 112.95 | +0.66 | 0.59% | 56.05-183.64 | NYSE American | |
| Educational Development Corporation | 12.07 M | $ 1.41 | +-0.01 | -1.01% | 9.0-20.0 | Nasdaq Global Market | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Advent Technologies Holdings, Inc. | 1.34 M | $ 0.50 | +-0.07 | -12.87% | 8.7-19.21 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto |