Public Distributor Index
7,261.00
+83.21 (+1.13%)
At close: 2026-03-20 20:00:14 EDT
Previous close
7,344.20
Open
7,261.00
Volume
70.54 M
Days range
7344.20 - 7260.99
52-week range
189.34 - 7260.99
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 109.44 B | $ 886.66 | +-12.29 | -1.37% | 139.76-204.66 | New York Stock Exchange | |
| Fastenal Company | 50.23 B | $ 43.74 | +-0.75 | -1.69% | 42.38-54.32 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 49.39 B | $ 1042.59 | +-0.46 | -0.04% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 48.92 B | $ 207.88 | +-3.04 | -1.44% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 42.34 B | $ 217.66 | +-0.04 | -0.02% | None | None | |
| Sysco Corporation | 38.96 B | $ 81.34 | +-0.33 | -0.40% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 19.96 B | $ 89.52 | +0.18 | 0.21% | 18.44-42.1 | New York Stock Exchange | |
| CDW Corporation | 15.66 B | $ 120.28 | +0.63 | 0.53% | 105.87-184.58 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 15.46 B | $ 189.84 | +-2.82 | -1.46% | 65.26-110.94 | Toronto | |
| Reliance Steel & Aluminum Co. | 15.20 B | $ 290.79 | +-4.01 | -1.36% | 89.38-181.21 | New York Stock Exchange | |
| Watsco, Inc. | 15.19 B | $ 373.56 | +-9.57 | -2.50% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 13.41 B | $ 96.38 | +-2.71 | -2.73% | 83.67-135.93 | New York Stock Exchange | |
| Performance Food Group Company | 12.73 B | $ 81.03 | +-2.66 | -3.18% | 24.185-59.89 | New York Stock Exchange | |
| WESCO International, Inc. | 12.18 B | $ 250.26 | +-7.78 | -3.02% | 33.07-113.1 | New York Stock Exchange | |
| Finning International Inc. | 10.60 B | $ 80.74 | +-2.21 | -2.66% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 9.57 B | $ 253.73 | +-2.85 | -1.11% | 52.25-107.07 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 8.98 B | $ 81.21 | +-3.28 | -3.88% | 39.24-86.48 | Nasdaq Global Select | |
| Sunoco LP | 8.84 B | $ 64.79 | +-2.47 | -3.67% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.51 B | $ 72.28 | +-0.40 | -0.55% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.46 B | $ 200.34 | +-4.02 | -1.97% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 7.25 B | $ 28.31 | +-0.25 | -0.88% | 24.99-51.68 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 7.03 B | $ 136.55 | +-4.02 | -2.86% | 64.15-124.76 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.66 B | $ 127.40 | +-2.89 | -2.22% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.96 B | $ 32.77 | +-0.87 | -2.59% | 9.79-32.8 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.85 B | $ 62.99 | +-0.12 | -0.19% | 26.946667-51.98 | Nasdaq Global Select | |
| Avnet, Inc. | 4.79 B | $ 58.45 | +-1.50 | -2.51% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 4.78 B | $ 85.71 | +-1.17 | -1.35% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.54 B | $ 46.21 | +-0.47 | -1.01% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.36 B | $ 38.78 | +-0.73 | -1.85% | 14.23-42.4 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 2.36 B | $ 58.00 | +-2.01 | -3.35% | 11.06-35.57 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.25 B | $ 41.05 | +-0.63 | -1.51% | 28.73-43.61 | Toronto | |
| Central Garden & Pet Company | 2.19 B | $ 35.20 | +-0.99 | -2.74% | 34.19-62.91 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.02 B | $ 128.54 | +-2.62 | -2.00% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 1.97 B | $ 74.43 | +-0.76 | -1.01% | 64.69-107.64 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.35 B | $ 9.91 | +-0.17 | -1.64% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.27 B | $ 50.88 | +-0.70 | -1.36% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| None | 1.17 B | $ 30.28 | +-0.13 | -0.43% | None | None | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 837.06 M | $ 21.95 | +0.04 | 0.18% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| ScanSource, Inc. | 760.53 M | $ 34.66 | +-0.34 | -0.97% | 18.25-34.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 674.12 M | $ 31.00 | +-0.67 | -2.12% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +0.14 | 3.99% | 1.0-3.45 | Toronto | |
| EACO Corporation | 389.17 M | $ 80.05 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 355.89 M | $ 45.24 | +-1.23 | -2.65% | 7.82-70.38 | New York Stock Exchange | |
| CHS Inc. | 339.44 M | $ 27.66 | +-0.26 | -0.93% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 250.06 M | $ 5.82 | +-0.10 | -1.77% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 173.92 M | $ 5.39 | +-0.15 | -2.71% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 157.58 M | $ 10.92 | +-0.16 | -1.44% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 100.25 M | $ 1.89 | +0.04 | 2.16% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 76.26 M | $ 117.20 | +-0.31 | -0.26% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto |