Public Distributor Index
8,060.95
+64.71 (+0.80%)
At close: 2026-09-15 20:00:18 EDT
Previous close
8,125.66
Open
8,060.95
Volume
78.24 M
Days range
8125.66 - 8060.95
52-week range
189.34 - 8060.95
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 105.28 B | $ 899.21 | +-11.74 | -1.29% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.01 B | $ 1271.00 | +-6.51 | -0.51% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 56.70 B | $ 49.41 | +-0.03 | -0.06% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 54.46 B | $ 232.55 | +-2.34 | -1.00% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 41.72 B | $ 215.13 | +-7.18 | -3.23% | None | None | |
| Sysco Corporation | 38.06 B | $ 79.60 | +-3.94 | -4.72% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.30 B | $ 92.17 | +-2.63 | -2.77% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.04 B | $ 392.49 | +8.26 | 2.15% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.64 B | $ 153.74 | +2.04 | 1.34% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.06 B | $ 131.00 | +-2.21 | -1.66% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 16.31 B | $ 334.65 | +-2.08 | -0.62% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.18 B | $ 198.42 | +-2.78 | -1.38% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 13.98 B | $ 89.02 | +-4.14 | -4.44% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.48 B | $ 302.99 | +-8.59 | -2.76% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 11.88 B | $ 90.99 | +-1.09 | -1.18% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.67 B | $ 315.79 | +-3.42 | -1.07% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 10.93 B | $ 79.93 | +0.80 | 1.01% | 22.81-38.63 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.87 B | $ 212.59 | +-1.26 | -0.59% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.97 B | $ 87.53 | +-1.40 | -1.57% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.60 B | $ 92.64 | +0.30 | 0.32% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.69 B | $ 119.88 | +0.60 | 0.50% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.48 B | $ 60.22 | +-0.03 | -0.04% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.08 B | $ 166.86 | +-4.90 | -2.85% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 5.92 B | $ 23.40 | +-0.35 | -1.47% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.74 B | $ 49.27 | +0.64 | 1.32% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.34 B | $ 106.46 | +-6.38 | -5.65% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.26 B | $ 77.50 | +1.29 | 1.69% | 16.95-34.8 | Toronto | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.08 B | $ 18.73 | +-0.70 | -3.60% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.82 B | $ 87.58 | +-1.75 | -1.96% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.79 B | $ 179.84 | +0.05 | 0.03% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.72 B | $ 44.95 | +-0.28 | -0.62% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.51 B | $ 40.08 | +-0.04 | -0.10% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.41 B | $ 92.24 | +-0.62 | -0.67% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.95 B | $ 35.38 | +-0.13 | -0.37% | 28.73-43.61 | Toronto | |
| None | 1.52 B | $ 39.74 | +0.49 | 1.25% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.17 B | $ 57.63 | +-0.96 | -1.64% | 18.25-34.1 | Nasdaq Global Select | |
| Universal Corporation | 1.11 B | $ 44.37 | +-0.75 | -1.66% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 853.51 M | $ 22.37 | +-0.15 | -0.67% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 791.83 M | $ 5.82 | +-0.06 | -1.02% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 656.31 M | $ 135.00 | +5.00 | 3.85% | 15.04-20.5 | Other OTC | |
| Wajax Corporation | 639.68 M | $ 29.37 | +-0.32 | -1.08% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 597.22 M | $ 76.74 | +-2.09 | -2.65% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +0.04 | 1.11% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 310.88 M | $ 26.64 | +-0.05 | -0.19% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 238.09 M | $ 16.28 | 0.00 | 0.00% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 218.76 M | $ 5.20 | +-0.13 | -2.44% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 188.06 M | $ 5.78 | +-0.18 | -3.02% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 88.77 M | $ 1.66 | +-0.01 | -0.60% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 59.53 M | $ 61.01 | +-3.77 | -5.82% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 802.72 T | $ 16.76 | +-0.04 | -0.22% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 376.50 T | $ 12.55 | +0.27 | 2.20% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |