Public Distributor Index
8,458.72
-61.32 (-0.73%)
At close: 2026-11-02 20:00:16 EDT
Previous close
8,397.40
Open
8,458.72
Volume
58.97 M
Days range
8397.40 - 8458.72
52-week range
189.34 - 8458.72
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 116.68 B | $ 1000.77 | +6.19 | 0.62% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 64.90 B | $ 1377.91 | +18.74 | 1.38% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 60.38 B | $ 52.62 | +0.71 | 1.38% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 58.80 B | $ 253.93 | +3.45 | 1.38% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 46.67 B | $ 241.23 | +2.55 | 1.07% | None | None | |
| Sysco Corporation | 40.21 B | $ 81.75 | +-1.16 | -1.39% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 22.84 B | $ 448.33 | +11.42 | 2.61% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.75 B | $ 105.18 | +1.57 | 1.52% | 18.44-42.1 | New York Stock Exchange | |
| CDW Corporation | 18.62 B | $ 148.96 | +-4.83 | -3.14% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 17.06 B | $ 123.75 | +2.85 | 2.36% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 16.22 B | $ 333.35 | +-9.76 | -2.84% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 15.79 B | $ 100.54 | +1.49 | 1.50% | 24.185-59.89 | New York Stock Exchange | |
| Toromont Industries Ltd. | 15.78 B | $ 193.42 | +-0.08 | -0.04% | 65.26-110.94 | Toronto | |
| Watsco, Inc. | 13.04 B | $ 313.21 | +9.65 | 3.18% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.17 B | $ 93.18 | +0.61 | 0.66% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.95 B | $ 299.78 | +5.66 | 1.92% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.47 B | $ 205.70 | +-2.64 | -1.27% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.66 B | $ 86.67 | +1.79 | 2.11% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.69 B | $ 215.15 | +9.20 | 4.47% | 268.53-470.15 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.24 B | $ 67.28 | +2.37 | 3.65% | 39.24-86.48 | Nasdaq Global Select | |
| Avnet, Inc. | 7.14 B | $ 86.81 | +-1.39 | -1.57% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.70 B | $ 120.03 | +-0.98 | -0.81% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.22 B | $ 44.68 | +1.70 | 3.95% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 4.97 B | $ 19.69 | +1.13 | 6.09% | 24.99-51.68 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.92 B | $ 114.17 | +3.30 | 2.98% | 104.04-206.26 | New York Stock Exchange | |
| Russel Metals Inc. | 4.80 B | $ 87.44 | +0.45 | 0.52% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.52 B | $ 104.09 | +-0.14 | -0.13% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.93 B | $ 19.32 | +0.59 | 3.15% | 9.79-32.8 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.79 B | $ 46.31 | +0.44 | 0.96% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.71 B | $ 174.94 | +0.48 | 0.28% | 15.42-35.98 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.58 B | $ 46.62 | +1.04 | 2.28% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.35 B | $ 89.88 | +-3.03 | -3.26% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.10 B | $ 38.20 | +0.61 | 1.62% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.67 B | $ 43.77 | +0.40 | 0.92% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.15 B | $ 56.65 | +-1.06 | -1.84% | 18.25-34.1 | Nasdaq Global Select | |
| Universal Corporation | 1.01 B | $ 40.62 | +-0.82 | -1.98% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 806.12 M | $ 5.91 | +0.10 | 1.76% | 17.91-41.579 | Nasdaq Capital Market | |
| CrossAmerica Partners LP | 805.63 M | $ 21.11 | +-0.87 | -3.96% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 739.21 M | $ 33.94 | +0.26 | 0.77% | 8.41-24.67 | Toronto | |
| EACO Corporation | 729.24 M | $ 150.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 639.19 M | $ 81.32 | +2.29 | 2.90% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 392.92 M | $ 3.64 | +0.04 | 1.11% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 296.79 M | $ 25.67 | +-0.07 | -0.27% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 286.28 M | $ 19.51 | +-0.23 | -1.17% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 243.37 M | $ 7.45 | +0.07 | 0.95% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 177.19 M | $ 4.21 | +-0.10 | -2.32% | 0.9-3.69 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 79.77 M | $ 1.48 | +0.03 | 2.07% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 59.94 M | $ 61.41 | +-1.09 | -1.74% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 280.80 T | $ 9.36 | +-1.19 | -11.28% | 24.47-41.0 | New York Stock Exchange | |
| World Fuel Services Corporation | 244.26 T | $ 5.10 | +-0.90 | -15.00% | 18.36-37.68 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |