Public Distributor Index
8,287.92
+17.07 (+0.21%)
At close: 2026-10-05 20:00:20 EDT
Previous close
8,304.99
Open
8,287.92
Volume
60.64 M
Days range
8304.99 - 8287.92
52-week range
189.34 - 8287.92
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 107.18 B | $ 915.49 | +13.21 | 1.46% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.77 B | $ 1287.10 | +6.80 | 0.53% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 58.17 B | $ 50.69 | +-0.06 | -0.12% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 54.61 B | $ 233.17 | +4.87 | 2.13% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.25 B | $ 223.02 | +-0.31 | -0.14% | None | None | |
| Sysco Corporation | 36.54 B | $ 76.41 | +-1.08 | -1.39% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.84 B | $ 408.18 | +7.87 | 1.97% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.83 B | $ 94.60 | +-2.32 | -2.39% | 18.44-42.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 19.26 B | $ 236.09 | +-0.60 | -0.25% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 18.37 B | $ 376.99 | +-4.74 | -1.24% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 17.41 B | $ 126.28 | +-0.96 | -0.75% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 17.11 B | $ 133.95 | +0.66 | 0.50% | 105.87-184.58 | Nasdaq Global Select | |
| Finning International Inc. | 14.83 B | $ 113.57 | +1.27 | 1.13% | 18.49-35.0 | Toronto | |
| Performance Food Group Company | 14.55 B | $ 92.62 | +-1.23 | -1.31% | 24.185-59.89 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.78 B | $ 345.82 | +2.37 | 0.69% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 12.28 B | $ 240.21 | +-1.80 | -0.74% | 64.15-124.76 | New York Stock Exchange | |
| Watsco, Inc. | 12.03 B | $ 292.14 | +-5.33 | -1.79% | 182.36-307.81 | New York Stock Exchange | |
| Sunoco LP | 9.85 B | $ 72.02 | +-2.71 | -3.63% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.60 B | $ 84.24 | +-0.64 | -0.75% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.71 B | $ 106.20 | +-0.73 | -0.69% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.27 B | $ 130.22 | +0.10 | 0.08% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 5.98 B | $ 55.61 | +-0.64 | -1.14% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 5.81 B | $ 159.34 | +-2.08 | -1.29% | 268.53-470.15 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| LKQ Corporation | 5.67 B | $ 22.39 | +-0.41 | -1.78% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.50 B | $ 47.18 | 0.00 | 0.00% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 5.05 B | $ 91.89 | +-3.32 | -3.49% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.53 B | $ 111.07 | +-5.35 | -4.60% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.82 B | $ 87.61 | +-1.95 | -2.18% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 3.04 B | $ 195.80 | +1.82 | 0.94% | 15.42-35.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.82 B | $ 18.56 | +0.21 | 1.14% | 9.79-32.8 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.70 B | $ 44.54 | +-1.05 | -2.30% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.48 B | $ 39.70 | +-0.11 | -0.28% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.43 B | $ 93.02 | +-0.38 | -0.41% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.96 B | $ 35.68 | +-0.30 | -0.83% | 28.73-43.61 | Toronto | |
| None | 1.67 B | $ 43.57 | +-0.04 | -0.09% | None | None | |
| ScanSource, Inc. | 1.24 B | $ 60.97 | +-0.76 | -1.23% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.05 B | $ 42.17 | +-0.03 | -0.07% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Wajax Corporation | 839.83 M | $ 38.56 | +-0.62 | -1.58% | 8.41-24.67 | Toronto | |
| CrossAmerica Partners LP | 826.04 M | $ 21.65 | +-0.13 | -0.60% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 780.95 M | $ 5.74 | +0.14 | 2.50% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 582.12 M | $ 74.80 | +1.16 | 1.58% | 7.82-70.38 | New York Stock Exchange | |
| EACO Corporation | 559.13 M | $ 115.01 | +-14.99 | -11.53% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 397.24 M | $ 3.68 | +0.08 | 2.22% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 304.34 M | $ 26.08 | +-0.12 | -0.46% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 274.65 M | $ 18.78 | +-0.21 | -1.11% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 219.60 M | $ 5.22 | +-0.01 | -0.19% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 209.69 M | $ 6.45 | +-0.04 | -0.54% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 85.56 M | $ 1.60 | +-0.03 | -1.84% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 64.40 M | $ 66.00 | +-1.56 | -2.31% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 1.11 M | $ 23.17 | +-1.30 | -5.31% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 477.90 T | $ 15.93 | +-0.24 | -1.49% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |