Public Distributor Index
7,831.64
+74.05 (+0.94%)
At close: 2026-04-29 20:00:15 EDT
Previous close
7,905.68
Open
7,831.64
Volume
75.35 M
Days range
7905.68 - 7831.63
52-week range
189.34 - 7831.63
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 100.84 B | $ 823.28 | +-11.72 | -1.40% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 54.22 B | $ 1145.49 | +-14.65 | -1.26% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 50.20 B | $ 43.73 | +-0.95 | -2.14% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 49.80 B | $ 256.17 | +-2.01 | -0.78% | None | None | |
| Cardinal Health, Inc. | 47.72 B | $ 202.77 | +-2.84 | -1.38% | 44.65-62.96 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 35.43 B | $ 73.97 | +0.60 | 0.82% | 50.03-86.73 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.14 B | $ 91.34 | +0.96 | 1.06% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 18.37 B | $ 359.44 | +-2.98 | -0.82% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 17.49 B | $ 135.60 | +2.68 | 2.02% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 17.42 B | $ 428.43 | +-9.80 | -2.24% | 182.36-307.81 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.17 B | $ 210.79 | +1.93 | 0.92% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 14.86 B | $ 304.95 | +-1.48 | -0.48% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 14.36 B | $ 103.25 | +-2.16 | -2.05% | 83.67-135.93 | New York Stock Exchange | |
| Performance Food Group Company | 13.85 B | $ 88.14 | +0.23 | 0.27% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 12.69 B | $ 96.61 | +-0.11 | -0.11% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.06 B | $ 296.57 | +-4.67 | -1.55% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 9.51 B | $ 186.10 | +2.08 | 1.13% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 9.34 B | $ 68.40 | +1.51 | 2.26% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 9.22 B | $ 83.37 | +-4.75 | -5.39% | 39.24-86.48 | Nasdaq Global Select | |
| Henry Schein, Inc. | 8.47 B | $ 73.83 | +-2.29 | -3.01% | 54.25-83.45 | Nasdaq Global Select | |
| LKQ Corporation | 7.84 B | $ 30.70 | +-0.41 | -1.30% | 24.99-51.68 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.69 B | $ 209.47 | +-6.81 | -3.15% | 268.53-470.15 | Nasdaq Global Select | |
| Avnet, Inc. | 6.68 B | $ 81.59 | +3.31 | 4.23% | 24.3-45.43 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 6.04 B | $ 39.92 | +-0.82 | -2.01% | 9.79-32.8 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.62 B | $ 100.72 | +-2.17 | -2.11% | 60.09-96.23 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.54 B | $ 71.96 | +-3.35 | -4.45% | 26.946667-51.98 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.38 B | $ 121.10 | +-21.84 | -15.28% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.09 B | $ 75.78 | +11.54 | 17.96% | 11.06-35.57 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.98 B | $ 48.92 | +0.86 | 1.80% | 14.23-42.4 | New York Stock Exchange | |
| Russel Metals Inc. | 2.86 B | $ 52.03 | +0.14 | 0.27% | 16.95-34.8 | Toronto | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.56 B | $ 165.22 | +-5.44 | -3.19% | 15.42-35.98 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.33 B | $ 37.44 | +-0.26 | -0.69% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.20 B | $ 83.21 | +-0.46 | -0.55% | 64.69-107.64 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.18 B | $ 39.61 | +-0.33 | -0.83% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.78 B | $ 13.09 | +-0.29 | -2.17% | 17.91-41.579 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.31 B | $ 52.42 | +-1.55 | -2.87% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.25 B | $ 32.58 | +-1.45 | -4.26% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| ScanSource, Inc. | 884.28 M | $ 40.30 | +-0.38 | -0.93% | 18.25-34.1 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 806.94 M | $ 21.16 | +0.04 | 0.21% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 736.79 M | $ 33.77 | +0.87 | 2.64% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 469.14 M | $ 96.50 | +6.45 | 7.16% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 415.47 M | $ 52.81 | +-3.33 | -5.93% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +-0.02 | -0.54% | 1.0-3.45 | Toronto | |
| CHS Inc. | 340.92 M | $ 27.78 | +0.06 | 0.22% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 257.57 M | $ 6.07 | +-0.28 | -4.34% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 242.36 M | $ 7.45 | +-0.63 | -7.80% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 198.84 M | $ 13.74 | +-0.43 | -3.03% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 102.37 M | $ 1.93 | +-0.03 | -1.53% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 90.78 M | $ 93.00 | +2.65 | 2.94% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |