Public Distributor Index
8,402.38
+37.05 (+0.44%)
At close: 2026-10-22 20:00:14 EDT
Previous close
8,439.42
Open
8,402.38
Volume
69.74 M
Days range
8439.42 - 8402.38
52-week range
189.34 - 8402.38
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 118.03 B | $ 1012.34 | +-3.16 | -0.31% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 64.03 B | $ 1359.43 | +7.56 | 0.56% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 60.52 B | $ 52.74 | +0.25 | 0.48% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 59.20 B | $ 255.68 | +-1.78 | -0.69% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.97 B | $ 227.28 | +-0.68 | -0.30% | None | None | |
| Sysco Corporation | 41.29 B | $ 83.94 | +1.89 | 2.30% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.51 B | $ 104.06 | +1.91 | 1.87% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.33 B | $ 417.77 | +-3.30 | -0.78% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 20.59 B | $ 164.66 | +6.38 | 4.03% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 17.65 B | $ 128.00 | +3.22 | 2.58% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.51 B | $ 202.40 | +-4.09 | -1.98% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 15.77 B | $ 323.56 | +-25.36 | -7.27% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 15.37 B | $ 97.88 | +0.94 | 0.97% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 13.49 B | $ 326.98 | +21.95 | 7.20% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.40 B | $ 95.00 | +-5.85 | -5.80% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.73 B | $ 319.27 | +-19.62 | -5.79% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.66 B | $ 209.37 | +-9.75 | -4.45% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.33 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.58 B | $ 86.00 | +0.99 | 1.16% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.29 B | $ 88.63 | +-4.50 | -4.83% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 7.17 B | $ 197.21 | +24.77 | 14.36% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.26 B | $ 112.16 | +-20.66 | -15.55% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.19 B | $ 57.55 | +4.04 | 7.54% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| LKQ Corporation | 5.68 B | $ 22.46 | +1.08 | 5.07% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.32 B | $ 45.54 | +-0.62 | -1.34% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.92 B | $ 89.64 | +-0.31 | -0.34% | 16.95-34.8 | Toronto | |
| SiteOne Landscape Supply, Inc. | 4.50 B | $ 103.13 | +5.68 | 5.83% | 104.04-206.26 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.38 B | $ 107.32 | +-2.78 | -2.52% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.85 B | $ 47.30 | +1.05 | 2.27% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.70 B | $ 17.78 | +0.30 | 1.72% | 9.79-32.8 | New York Stock Exchange | |
| ePlus inc. | 2.51 B | $ 96.08 | +1.94 | 2.06% | 64.69-107.64 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.50 B | $ 45.13 | +2.21 | 5.15% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.45 B | $ 157.74 | +-19.80 | -11.15% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.10 B | $ 38.22 | +0.68 | 1.80% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.71 B | $ 44.92 | +0.04 | 0.09% | None | None | |
| ScanSource, Inc. | 1.21 B | $ 60.00 | +-1.05 | -1.72% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 987.88 M | $ 39.67 | +1.46 | 3.81% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 847.41 M | $ 22.21 | +0.31 | 1.42% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 841.24 M | $ 6.17 | +0.07 | 1.15% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 790.39 M | $ 36.29 | +-0.28 | -0.77% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 631.80 M | $ 80.38 | +4.79 | 6.34% | 7.82-70.38 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +-0.06 | -1.62% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 304.69 M | $ 25.77 | +0.06 | 0.21% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 256.71 M | $ 17.50 | +-2.21 | -11.24% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 225.38 M | $ 5.36 | +-0.06 | -1.02% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 208.41 M | $ 6.38 | +-0.06 | -0.93% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 79.23 M | $ 1.47 | +-0.02 | -1.34% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 58.87 M | $ 60.32 | +-1.38 | -2.24% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 585.76 T | $ 12.23 | +-2.31 | -15.89% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 304.20 T | $ 10.14 | +-1.38 | -11.95% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |