Public Distributor Index
8,613.99
+11.93 (+0.14%)
At close: 2026-11-13 20:00:13 EDT
Previous close
8,625.92
Open
8,613.99
Volume
46.16 M
Days range
8625.92 - 8613.99
52-week range
189.34 - 8613.99
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 126.67 B | $ 1097.10 | +20.05 | 1.86% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 69.79 B | $ 1490.85 | +-11.76 | -0.78% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 64.89 B | $ 280.76 | +2.62 | 0.94% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 63.44 B | $ 55.30 | +-0.25 | -0.46% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 49.58 B | $ 256.05 | +1.16 | 0.46% | None | None | |
| Sysco Corporation | 37.80 B | $ 76.78 | +0.54 | 0.71% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.18 B | $ 107.97 | +-0.28 | -0.25% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.77 B | $ 427.29 | +-6.40 | -1.48% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 21.42 B | $ 171.60 | +-1.19 | -0.69% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 17.51 B | $ 110.96 | +1.00 | 0.91% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 16.94 B | $ 122.89 | +0.05 | 0.04% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.17 B | $ 198.13 | +2.01 | 1.02% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 15.59 B | $ 320.36 | +-6.86 | -2.10% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 12.75 B | $ 308.28 | +0.04 | 0.01% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 11.55 B | $ 88.61 | +-0.43 | -0.48% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.84 B | $ 296.96 | +-2.34 | -0.78% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 9.73 B | $ 192.47 | +-5.73 | -2.89% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.53 B | $ 86.25 | +0.11 | 0.13% | 54.25-83.45 | Nasdaq Global Select | |
| Pool Corporation | 7.72 B | $ 216.16 | +1.93 | 0.90% | 268.53-470.15 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 6.85 B | $ 83.33 | +-2.31 | -2.70% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.59 B | $ 118.02 | +-1.42 | -1.18% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.49 B | $ 60.35 | +0.23 | 0.39% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.25 B | $ 45.16 | +0.12 | 0.27% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 4.91 B | $ 19.45 | +-0.26 | -1.29% | 24.99-51.68 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.86 B | $ 112.73 | +0.16 | 0.14% | 104.04-206.26 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.60 B | $ 105.76 | +-0.31 | -0.29% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.37 B | $ 79.50 | +0.65 | 0.82% | 16.95-34.8 | Toronto | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.25 B | $ 21.34 | +-0.12 | -0.58% | 9.79-32.8 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.89 B | $ 48.14 | +0.53 | 1.11% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.62 B | $ 47.35 | +0.23 | 0.48% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.52 B | $ 96.74 | +-0.39 | -0.40% | 64.69-107.64 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.38 B | $ 153.18 | +-0.09 | -0.06% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.06 B | $ 37.58 | +0.41 | 1.10% | 28.73-43.61 | Toronto | |
| None | 1.78 B | $ 46.61 | +-0.42 | -0.89% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.05 B | $ 7.72 | +-0.14 | -1.84% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 942.49 M | $ 37.81 | +0.07 | 0.19% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| ScanSource, Inc. | 904.24 M | $ 44.49 | +0.23 | 0.52% | 18.25-34.1 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 796.06 M | $ 36.55 | +0.55 | 1.53% | 8.41-24.67 | Toronto | |
| CrossAmerica Partners LP | 756.22 M | $ 19.82 | +-0.05 | -0.25% | 11.82-21.73 | New York Stock Exchange | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 680.62 M | $ 140.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 495.82 M | $ 63.05 | +0.21 | 0.34% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 399.39 M | $ 3.70 | +0.02 | 0.54% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 291.41 M | $ 25.50 | +0.06 | 0.24% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 235.19 M | $ 18.32 | +-1.43 | -7.22% | 3.95-8.99 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 185.40 M | $ 4.41 | +-0.03 | -0.56% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 174.02 M | $ 5.30 | +-0.36 | -6.36% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 85.37 M | $ 1.58 | +0.09 | 6.04% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 61.02 M | $ 61.10 | +-1.90 | -3.02% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 227.50 T | $ 4.75 | +-0.30 | -5.94% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 216.78 T | $ 7.23 | +-0.70 | -8.89% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |