Public Distributor Index
8,593.24
-29.66 (-0.35%)
At close: 2026-11-10 20:00:15 EDT
Previous close
8,563.58
Open
8,593.24
Volume
47.17 M
Days range
8563.58 - 8593.24
52-week range
189.34 - 8593.24
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 125.74 B | $ 1078.50 | +19.13 | 1.81% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 69.35 B | $ 1472.33 | +24.66 | 1.70% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 64.07 B | $ 276.67 | +2.38 | 0.87% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 62.50 B | $ 54.48 | +-0.09 | -0.16% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 50.20 B | $ 259.50 | +-0.43 | -0.17% | None | None | |
| Sysco Corporation | 38.40 B | $ 78.07 | +-0.31 | -0.40% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.83 B | $ 110.17 | +0.23 | 0.21% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.91 B | $ 430.10 | +9.03 | 2.14% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 21.04 B | $ 168.27 | +3.66 | 2.22% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 17.61 B | $ 111.64 | +-0.14 | -0.12% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 17.28 B | $ 125.31 | +-0.34 | -0.27% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 15.71 B | $ 192.56 | +-2.03 | -1.04% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 15.41 B | $ 316.61 | +0.14 | 0.04% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 12.94 B | $ 310.64 | +-5.78 | -1.83% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 11.58 B | $ 88.67 | +-6.52 | -6.85% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.93 B | $ 299.36 | +2.04 | 0.69% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.95 B | $ 89.32 | +0.91 | 1.03% | 54.25-83.45 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 9.90 B | $ 194.39 | +2.55 | 1.33% | 64.15-124.76 | New York Stock Exchange | |
| Pool Corporation | 7.79 B | $ 218.13 | +-1.62 | -0.74% | 268.53-470.15 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 6.98 B | $ 84.92 | +0.12 | 0.15% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 6.81 B | $ 63.27 | +-2.71 | -4.10% | 39.24-86.48 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.70 B | $ 119.91 | +1.54 | 1.30% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.23 B | $ 44.74 | +-0.20 | -0.45% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 5.11 B | $ 20.23 | +-0.17 | -0.86% | 24.99-51.68 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.99 B | $ 115.73 | +-1.71 | -1.45% | 104.04-206.26 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.70 B | $ 108.17 | +0.90 | 0.84% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 4.16 B | $ 75.76 | +-1.07 | -1.39% | 16.95-34.8 | Toronto | |
| Resideo Technologies, Inc. | 2.96 B | $ 19.49 | +-0.56 | -2.79% | 9.79-32.8 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.86 B | $ 47.60 | +0.08 | 0.17% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.68 B | $ 48.42 | +-0.22 | -0.45% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.53 B | $ 96.79 | +2.33 | 2.47% | 64.69-107.64 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.41 B | $ 155.13 | +-1.41 | -0.90% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.07 B | $ 37.77 | +-0.38 | -0.98% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.78 B | $ 46.71 | +0.41 | 0.89% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.04 B | $ 7.62 | +0.28 | 3.74% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 964.67 M | $ 38.70 | +-0.01 | -0.03% | 38.82-60.95 | New York Stock Exchange | |
| ScanSource, Inc. | 927.58 M | $ 45.54 | +1.48 | 3.36% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 758.13 M | $ 19.87 | +0.76 | 3.98% | 11.82-21.73 | New York Stock Exchange | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 733.55 M | $ 33.68 | +-0.18 | -0.53% | 8.41-24.67 | Toronto | |
| EACO Corporation | 680.62 M | $ 140.00 | +-15.00 | -9.68% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 498.22 M | $ 63.35 | +-1.81 | -2.78% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +-0.03 | -0.82% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 300.21 M | $ 25.45 | +-0.07 | -0.27% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 245.39 M | $ 19.11 | +-0.32 | -1.65% | 3.95-8.99 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 186.66 M | $ 4.43 | +0.04 | 1.03% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 167.09 M | $ 5.12 | +-0.93 | -15.31% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 80.31 M | $ 1.49 | 0.00 | 0.00% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 60.81 M | $ 62.30 | +1.40 | 2.30% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 216.72 T | $ 4.53 | +-0.28 | -5.73% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 191.40 T | $ 6.38 | +-0.59 | -8.46% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |