Public Distributor Index
8,340.43
+23.34 (+0.28%)
At close: 2026-10-19 20:00:17 EDT
Previous close
8,363.76
Open
8,340.43
Volume
58.05 M
Days range
8363.76 - 8340.43
52-week range
189.34 - 8340.43
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 117.86 B | $ 1010.85 | +6.01 | 0.60% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 62.08 B | $ 1318.07 | +-12.63 | -0.95% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 58.55 B | $ 51.02 | +0.01 | 0.01% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 58.49 B | $ 252.57 | +-1.49 | -0.58% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.78 B | $ 226.32 | +-5.29 | -2.28% | None | None | |
| Sysco Corporation | 40.13 B | $ 81.58 | +-0.64 | -0.78% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.72 B | $ 100.41 | +-1.55 | -1.52% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.23 B | $ 415.75 | +4.58 | 1.11% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.07 B | $ 152.57 | +2.09 | 1.39% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 17.95 B | $ 130.18 | +-3.78 | -2.82% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.11 B | $ 209.76 | +-0.40 | -0.19% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 16.66 B | $ 341.94 | +1.05 | 0.31% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 15.04 B | $ 95.73 | +-2.05 | -2.10% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.20 B | $ 101.07 | +-0.36 | -0.35% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.27 B | $ 334.08 | +3.60 | 1.09% | 52.25-107.07 | New York Stock Exchange | |
| Watsco, Inc. | 12.13 B | $ 294.10 | +-1.81 | -0.61% | 182.36-307.81 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.02 B | $ 216.54 | +1.93 | 0.90% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.33 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.36 B | $ 83.97 | +-2.41 | -2.79% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.56 B | $ 91.92 | +1.89 | 2.10% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.16 B | $ 128.15 | +-2.23 | -1.71% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 6.11 B | $ 168.13 | +-4.44 | -2.57% | 268.53-470.15 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 5.70 B | $ 52.93 | +-1.72 | -3.15% | 39.24-86.48 | Nasdaq Global Select | |
| LKQ Corporation | 5.44 B | $ 21.50 | +-0.73 | -3.31% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.26 B | $ 45.09 | +-0.27 | -0.60% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 5.09 B | $ 92.75 | +1.67 | 1.83% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.54 B | $ 111.23 | +-2.34 | -2.06% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.11 B | $ 94.21 | +-0.63 | -0.66% | 104.04-206.26 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.79 B | $ 46.24 | +-1.55 | -3.24% | 14.23-42.4 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.77 B | $ 178.74 | +2.95 | 1.68% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.52 B | $ 16.59 | +0.13 | 0.79% | 9.79-32.8 | New York Stock Exchange | |
| ePlus inc. | 2.39 B | $ 91.45 | +-2.60 | -2.76% | 64.69-107.64 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.31 B | $ 41.61 | +-0.43 | -1.02% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.07 B | $ 37.66 | +-0.23 | -0.61% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.67 B | $ 43.72 | +-0.43 | -0.97% | None | None | |
| ScanSource, Inc. | 1.20 B | $ 59.39 | +-0.63 | -1.05% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 985.27 M | $ 39.57 | +-1.10 | -2.70% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 826.04 M | $ 21.65 | +-0.03 | -0.14% | 11.82-21.73 | New York Stock Exchange | |
| Wajax Corporation | 808.91 M | $ 37.14 | +-0.33 | -0.88% | 8.41-24.67 | Toronto | |
| AdaptHealth Corp. | 801.02 M | $ 5.88 | +-0.14 | -2.41% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 569.75 M | $ 72.48 | +-1.14 | -1.54% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +-0.01 | -0.27% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 298.02 M | $ 25.65 | +-0.08 | -0.31% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 279.09 M | $ 19.02 | +0.69 | 3.76% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 216.33 M | $ 5.14 | +0.13 | 2.59% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 199.59 M | $ 6.11 | +0.17 | 2.86% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 80.85 M | $ 1.50 | +-0.05 | -3.23% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 60.01 M | $ 61.48 | +1.48 | 2.47% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 683.94 T | $ 14.28 | +0.66 | 4.85% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 341.70 T | $ 11.39 | +0.68 | 6.35% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |