Public Distributor Index
8,166.36
+6.32 (+0.08%)
At close: 2026-09-01 20:00:17 EDT
Previous close
8,172.68
Open
8,166.36
Volume
63.92 M
Days range
8172.68 - 8166.36
52-week range
189.34 - 8166.36
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 106.18 B | $ 906.95 | +21.63 | 2.44% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 61.81 B | $ 1309.24 | +-0.25 | -0.02% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 56.06 B | $ 239.38 | +4.76 | 2.03% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 55.94 B | $ 48.75 | +-0.56 | -1.14% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 42.46 B | $ 218.91 | +-5.59 | -2.49% | None | None | |
| Sysco Corporation | 39.26 B | $ 82.11 | +1.03 | 1.27% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.49 B | $ 106.67 | +1.83 | 1.75% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.92 B | $ 390.24 | +6.19 | 1.61% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.21 B | $ 150.39 | +-1.19 | -0.79% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.59 B | $ 134.86 | +-0.81 | -0.60% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 16.18 B | $ 331.93 | +-8.47 | -2.49% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 15.61 B | $ 191.37 | +-8.89 | -4.44% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 15.59 B | $ 99.22 | +0.05 | 0.05% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.98 B | $ 315.10 | +5.28 | 1.70% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 11.79 B | $ 319.00 | +-4.98 | -1.54% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 11.11 B | $ 85.13 | +-5.80 | -6.38% | 18.49-35.0 | Toronto | |
| Sunoco LP | 10.53 B | $ 77.00 | +0.96 | 1.26% | 22.81-38.63 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.52 B | $ 205.79 | +1.36 | 0.67% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.09 B | $ 88.55 | +-1.25 | -1.39% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.33 B | $ 89.38 | +-0.18 | -0.20% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 6.76 B | $ 62.79 | +-3.61 | -5.44% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.66 B | $ 182.76 | +-3.76 | -2.02% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.57 B | $ 117.72 | +-1.16 | -0.98% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.25 B | $ 24.71 | +-0.39 | -1.55% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.68 B | $ 48.75 | +-2.47 | -4.82% | 26.946667-51.98 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 4.71 B | $ 115.52 | +3.05 | 2.71% | 11.06-35.57 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.25 B | $ 97.39 | +-1.14 | -1.16% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.19 B | $ 19.27 | +-0.09 | -0.48% | 9.79-32.8 | New York Stock Exchange | |
| Russel Metals Inc. | 3.90 B | $ 70.99 | +-2.78 | -3.77% | 16.95-34.8 | Toronto | |
| DXP Enterprises, Inc. | 2.84 B | $ 183.10 | +-4.63 | -2.47% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.70 B | $ 44.63 | +0.77 | 1.76% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.64 B | $ 42.12 | +-0.86 | -2.00% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.26 B | $ 86.58 | +-1.39 | -1.58% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.89 B | $ 34.24 | +-1.33 | -3.74% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| None | 1.48 B | $ 38.63 | +-0.47 | -1.20% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.15 B | $ 46.14 | +0.64 | 1.41% | 38.82-60.95 | New York Stock Exchange | |
| ScanSource, Inc. | 1.14 B | $ 56.24 | +-0.85 | -1.49% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 891.67 M | $ 23.37 | +0.20 | 0.86% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 749.66 M | $ 5.51 | +-0.08 | -1.43% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 632.01 M | $ 130.00 | +16.00 | 14.04% | 15.04-20.5 | Other OTC | |
| Wajax Corporation | 627.04 M | $ 28.79 | +-0.96 | -3.23% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 580.26 M | $ 74.56 | +-5.07 | -6.37% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 383.20 M | $ 3.55 | +-0.08 | -2.20% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 310.76 M | $ 26.63 | +-0.06 | -0.22% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 244.08 M | $ 16.69 | +-0.63 | -3.64% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 216.23 M | $ 5.14 | +-0.20 | -3.75% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 185.78 M | $ 5.71 | +-0.19 | -3.22% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 96.26 M | $ 1.80 | +0.01 | 0.56% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 67.34 M | $ 69.01 | +0.01 | 0.01% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 379.50 T | $ 12.65 | +-0.62 | -4.67% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |