Public Distributor Index
7,819.32
+1.76 (+0.02%)
At close: 2026-04-14 20:00:16 EDT
Previous close
7,821.08
Open
7,819.32
Volume
67.60 M
Days range
7821.08 - 7819.32
52-week range
189.34 - 7819.32
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 106.49 B | $ 862.78 | +-1.79 | -0.21% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 54.76 B | $ 1155.86 | +-5.80 | -0.50% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 51.22 B | $ 44.60 | +-1.20 | -2.61% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 50.58 B | $ 214.95 | +0.77 | 0.36% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 50.32 B | $ 258.88 | +0.43 | 0.17% | None | None | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 35.46 B | $ 74.05 | +0.69 | 0.94% | 50.03-86.73 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.40 B | $ 92.48 | +1.09 | 1.19% | 18.44-42.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.48 B | $ 214.56 | +3.84 | 1.82% | 65.26-110.94 | Toronto | |
| CDW Corporation | 16.94 B | $ 130.08 | +-1.81 | -1.37% | 105.87-184.58 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 16.91 B | $ 323.47 | +-0.90 | -0.28% | 89.38-181.21 | New York Stock Exchange | |
| Watsco, Inc. | 16.69 B | $ 410.55 | +-5.72 | -1.37% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 15.28 B | $ 109.86 | +0.07 | 0.06% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 15.09 B | $ 310.07 | +5.52 | 1.81% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 14.07 B | $ 89.59 | +1.34 | 1.52% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 12.23 B | $ 93.12 | +2.42 | 2.67% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.02 B | $ 292.06 | +-1.21 | -0.41% | 52.25-107.07 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 9.71 B | $ 87.78 | +0.25 | 0.29% | 39.24-86.48 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 8.87 B | $ 173.70 | +-1.20 | -0.69% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.86 B | $ 77.20 | +1.21 | 1.59% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 8.81 B | $ 64.54 | +-1.12 | -1.71% | 22.81-38.63 | New York Stock Exchange | |
| Pool Corporation | 8.02 B | $ 217.98 | +0.65 | 0.30% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 7.74 B | $ 30.31 | +-0.03 | -0.10% | 24.99-51.68 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.12 B | $ 137.66 | +-0.10 | -0.07% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.94 B | $ 39.27 | +1.04 | 2.72% | 9.79-32.8 | New York Stock Exchange | |
| Avnet, Inc. | 5.87 B | $ 71.73 | +-1.75 | -2.38% | 24.3-45.43 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.48 B | $ 71.27 | +0.37 | 0.52% | 26.946667-51.98 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.35 B | $ 95.79 | +0.42 | 0.44% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.89 B | $ 47.46 | +0.43 | 0.91% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.77 B | $ 50.23 | +-0.42 | -0.83% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.70 B | $ 66.23 | +1.58 | 2.44% | 11.06-35.57 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.43 B | $ 154.68 | +-1.35 | -0.87% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.30 B | $ 36.87 | +-1.23 | -3.23% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.20 B | $ 83.07 | +-1.20 | -1.42% | 64.69-107.64 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.18 B | $ 39.70 | +0.58 | 1.48% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.74 B | $ 12.77 | +0.45 | 3.65% | 17.91-41.579 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.31 B | $ 52.53 | +-0.84 | -1.57% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.28 B | $ 33.25 | +-0.25 | -0.75% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| ScanSource, Inc. | 847.20 M | $ 38.61 | +-0.55 | -1.40% | 18.25-34.1 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 802.74 M | $ 21.05 | +-0.11 | -0.52% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 721.30 M | $ 33.06 | +-0.18 | -0.54% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 456.99 M | $ 94.00 | +1.00 | 1.08% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 446.05 M | $ 56.70 | +-0.55 | -0.96% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 388.60 M | $ 3.60 | +-0.08 | -2.17% | 1.0-3.45 | Toronto | |
| CHS Inc. | 343.25 M | $ 27.97 | +0.25 | 0.90% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 266.40 M | $ 6.20 | +0.03 | 0.41% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 209.89 M | $ 6.50 | +0.26 | 4.08% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 196.24 M | $ 13.56 | +-0.21 | -1.53% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 111.66 M | $ 2.10 | +-0.07 | -3.00% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 87.36 M | $ 89.50 | +2.50 | 2.87% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |