Public Distributor Index
8,411.22
-78.50 (-0.94%)
At close: 2026-07-28 20:00:14 EDT
Previous close
8,332.73
Open
8,411.22
Volume
64.88 M
Days range
8332.73 - 8411.22
52-week range
189.34 - 8411.22
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 104.30 B | $ 890.88 | +40.82 | 4.80% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 66.03 B | $ 1398.65 | +-0.30 | -0.02% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 55.18 B | $ 48.09 | +0.45 | 0.93% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 54.46 B | $ 232.53 | +3.17 | 1.38% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 44.97 B | $ 231.86 | +-2.24 | -0.96% | None | None | |
| Sysco Corporation | 40.74 B | $ 85.19 | +1.10 | 1.31% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.34 B | $ 101.44 | +2.15 | 2.17% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.15 B | $ 414.25 | +9.90 | 2.45% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 18.40 B | $ 144.01 | +5.97 | 4.32% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 18.14 B | $ 115.46 | +1.16 | 1.01% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 17.88 B | $ 129.68 | +1.98 | 1.55% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.06 B | $ 209.23 | +-1.40 | -0.66% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 16.11 B | $ 330.71 | +-7.42 | -2.19% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 15.13 B | $ 367.39 | +3.02 | 0.83% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.86 B | $ 347.89 | +-1.42 | -0.41% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 12.61 B | $ 96.61 | +-3.19 | -3.20% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 10.80 B | $ 211.28 | +-1.95 | -0.91% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.46 B | $ 76.53 | +2.02 | 2.72% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.77 B | $ 85.74 | +1.13 | 1.34% | 54.25-83.45 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.93 B | $ 73.68 | +0.96 | 1.32% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.07 B | $ 86.19 | +-2.19 | -2.48% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 7.00 B | $ 192.16 | +7.55 | 4.09% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.97 B | $ 124.77 | +-1.83 | -1.45% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.76 B | $ 26.55 | +0.30 | 1.14% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 6.13 B | $ 78.83 | +1.82 | 2.37% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.56 B | $ 36.69 | +1.45 | 4.11% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.59 B | $ 103.48 | +2.14 | 2.11% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.09 B | $ 100.28 | +4.60 | 4.81% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.77 B | $ 68.68 | +0.18 | 0.26% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 3.07 B | $ 50.78 | +1.74 | 3.54% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.78 B | $ 44.35 | +1.10 | 2.54% | 34.19-62.91 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.49 B | $ 160.88 | +-4.67 | -2.82% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.42 B | $ 92.67 | +3.57 | 4.01% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.98 B | $ 35.88 | +0.16 | 0.45% | 28.73-43.61 | Toronto | |
| AdaptHealth Corp. | 1.53 B | $ 11.22 | +0.26 | 2.37% | 17.91-41.579 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| None | 1.39 B | $ 36.37 | +0.75 | 2.11% | None | None | |
| Universal Corporation | 1.37 B | $ 54.80 | +1.22 | 2.28% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.16 B | $ 57.24 | +1.62 | 2.91% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 839.01 M | $ 21.99 | +0.02 | 0.09% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 711.12 M | $ 32.65 | +-0.51 | -1.54% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 510.52 M | $ 105.01 | +4.01 | 3.97% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 464.61 M | $ 59.70 | +1.50 | 2.58% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +0.02 | 0.55% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.45 M | $ 26.59 | +-0.02 | -0.08% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 273.82 M | $ 18.84 | +0.36 | 1.95% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 259.14 M | $ 6.16 | +-0.08 | -1.28% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 207.25 M | $ 6.37 | +-0.01 | -0.16% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 83.96 M | $ 1.57 | +0.04 | 2.28% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 62.32 M | $ 63.85 | +-1.15 | -1.77% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 316.20 T | $ 10.54 | +-2.08 | -16.48% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |