Public Distributor Index
7,471.96
-10.01 (-0.13%)
At close: 2026-03-13 20:00:17 EDT
Previous close
7,461.96
Open
7,471.96
Volume
66.45 M
Days range
7461.96 - 7471.96
52-week range
189.34 - 7471.96
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 116.13 B | $ 940.92 | +-3.44 | -0.36% | 139.76-204.66 | New York Stock Exchange | |
| Fastenal Company | 52.21 B | $ 45.47 | +0.22 | 0.49% | 42.38-54.32 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 51.10 B | $ 1074.72 | +-7.46 | -0.69% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 51.05 B | $ 216.96 | +-2.13 | -0.97% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.21 B | $ 222.17 | +2.44 | 1.11% | None | None | |
| Sysco Corporation | 40.93 B | $ 85.47 | +0.56 | 0.67% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.09 B | $ 94.62 | +2.01 | 2.17% | 18.44-42.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.10 B | $ 197.65 | +0.96 | 0.49% | 65.26-110.94 | Toronto | |
| Reliance Steel & Aluminum Co. | 15.55 B | $ 297.47 | +-1.81 | -0.60% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 15.12 B | $ 116.16 | +2.68 | 2.36% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 14.97 B | $ 368.24 | +4.45 | 1.22% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 14.71 B | $ 105.71 | +-1.30 | -1.21% | 83.67-135.93 | New York Stock Exchange | |
| Performance Food Group Company | 13.85 B | $ 88.18 | +0.96 | 1.10% | 24.185-59.89 | New York Stock Exchange | |
| WESCO International, Inc. | 12.46 B | $ 256.13 | +-1.05 | -0.41% | 33.07-113.1 | New York Stock Exchange | |
| Finning International Inc. | 11.78 B | $ 89.66 | +-0.08 | -0.09% | 18.49-35.0 | Toronto | |
| Builders FirstSource, Inc. | 9.74 B | $ 88.10 | +1.50 | 1.73% | 39.24-86.48 | Nasdaq Global Select | |
| Applied Industrial Technologies, Inc. | 9.64 B | $ 255.61 | +-4.27 | -1.64% | 52.25-107.07 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.90 B | $ 75.58 | +0.61 | 0.81% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 8.78 B | $ 64.33 | +1.48 | 2.35% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.70 B | $ 206.63 | +2.51 | 1.23% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 7.51 B | $ 29.34 | +-0.41 | -1.38% | 24.99-51.68 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 7.23 B | $ 140.42 | +-0.11 | -0.08% | 64.15-124.76 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.78 B | $ 129.93 | +-0.43 | -0.33% | 104.04-206.26 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.09 B | $ 91.26 | +1.00 | 1.11% | 60.09-96.23 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.07 B | $ 33.55 | +-0.01 | -0.03% | 9.79-32.8 | New York Stock Exchange | |
| Avnet, Inc. | 4.89 B | $ 59.73 | +-0.51 | -0.84% | 24.3-45.43 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 4.75 B | $ 61.74 | +0.14 | 0.23% | 26.946667-51.98 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.63 B | $ 64.61 | +0.64 | 1.00% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.55 B | $ 46.23 | +0.31 | 0.68% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.54 B | $ 41.68 | +1.34 | 3.32% | 14.23-42.4 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.29 B | $ 36.76 | +0.27 | 0.73% | 34.19-62.91 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.28 B | $ 41.58 | +0.23 | 0.56% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.04 B | $ 130.18 | +-0.76 | -0.58% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.00 B | $ 75.68 | +-0.51 | -0.67% | 64.69-107.64 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.44 B | $ 10.60 | +0.84 | 8.67% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.32 B | $ 53.15 | +0.43 | 0.82% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.18 B | $ 30.63 | +-0.22 | -0.71% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 827.53 M | $ 21.70 | +-0.47 | -2.12% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| ScanSource, Inc. | 786.42 M | $ 35.84 | +-0.11 | -0.31% | 18.25-34.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 704.56 M | $ 32.40 | +0.04 | 0.12% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 399.39 M | $ 3.70 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| EACO Corporation | 395.15 M | $ 81.28 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 387.36 M | $ 49.24 | +-1.48 | -2.92% | 7.82-70.38 | New York Stock Exchange | |
| CHS Inc. | 353.43 M | $ 28.80 | +0.30 | 1.05% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 247.70 M | $ 5.76 | +-0.04 | -0.69% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 197.63 M | $ 6.12 | +0.06 | 0.91% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 160.03 M | $ 11.09 | +-0.03 | -0.22% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 112.72 M | $ 2.12 | +0.23 | 11.84% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 79.11 M | $ 121.57 | +9.71 | 8.68% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |