Public Distributor Index
8,324.79
-1.18 (-0.01%)
At close: 2026-10-14 20:00:14 EDT
Previous close
8,323.61
Open
8,324.79
Volume
79.14 M
Days range
8323.61 - 8324.79
52-week range
189.34 - 8324.79
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 114.44 B | $ 977.49 | +15.61 | 1.62% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 62.68 B | $ 1330.47 | +5.37 | 0.41% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 59.70 B | $ 52.03 | +0.60 | 1.17% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 57.38 B | $ 247.78 | +8.06 | 3.36% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.15 B | $ 223.04 | +0.18 | 0.08% | None | None | |
| Sysco Corporation | 38.73 B | $ 80.98 | +1.96 | 2.47% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.68 B | $ 98.44 | +0.53 | 0.54% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.79 B | $ 407.25 | +3.19 | 0.79% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 18.77 B | $ 150.14 | +-1.83 | -1.20% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.14 B | $ 131.57 | +0.86 | 0.66% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.36 B | $ 212.86 | +-1.92 | -0.89% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 17.13 B | $ 351.44 | +-11.51 | -3.17% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 14.93 B | $ 95.05 | +0.37 | 0.39% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.32 B | $ 102.00 | +-2.83 | -2.70% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.38 B | $ 334.85 | +2.00 | 0.60% | 52.25-107.07 | New York Stock Exchange | |
| Watsco, Inc. | 12.16 B | $ 295.24 | +3.74 | 1.28% | 182.36-307.81 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.47 B | $ 224.37 | +-7.38 | -3.18% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.33 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.54 B | $ 85.56 | +0.53 | 0.62% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 7.86 B | $ 95.82 | +-3.78 | -3.80% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.41 B | $ 132.61 | +0.45 | 0.34% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 5.76 B | $ 158.17 | +-2.43 | -1.51% | 268.53-470.15 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| LKQ Corporation | 5.52 B | $ 21.82 | +-0.36 | -1.65% | 24.99-51.68 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 5.44 B | $ 50.52 | +-1.20 | -2.31% | 39.24-86.48 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.10 B | $ 43.77 | +-0.71 | -1.61% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 5.05 B | $ 91.99 | +0.12 | 0.13% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.61 B | $ 113.05 | +5.26 | 4.88% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.90 B | $ 89.36 | +-0.99 | -1.10% | 104.04-206.26 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.88 B | $ 47.67 | +1.88 | 4.11% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.77 B | $ 178.33 | +-4.91 | -2.68% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.48 B | $ 94.92 | +-2.01 | -2.07% | 64.69-107.64 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.46 B | $ 16.22 | +-0.39 | -2.35% | 9.79-32.8 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.30 B | $ 41.37 | +0.08 | 0.19% | 34.19-62.91 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.10 B | $ 38.22 | +0.36 | 0.96% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.67 B | $ 43.79 | +-0.30 | -0.68% | None | None | |
| ScanSource, Inc. | 1.23 B | $ 60.62 | +-1.35 | -2.18% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.01 B | $ 40.68 | +-0.84 | -2.02% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| AdaptHealth Corp. | 852.38 M | $ 6.26 | +-0.07 | -1.03% | 17.91-41.579 | Nasdaq Capital Market | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 816.98 M | $ 21.41 | +-0.04 | -0.17% | 11.82-21.73 | New York Stock Exchange | |
| Wajax Corporation | 806.95 M | $ 37.05 | +0.07 | 0.19% | 8.41-24.67 | Toronto | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 556.03 M | $ 70.74 | +-1.55 | -2.14% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +-0.01 | -0.27% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 304.72 M | $ 25.70 | +-0.12 | -0.46% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 296.18 M | $ 20.18 | +-1.09 | -5.15% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 212.55 M | $ 5.05 | +-0.11 | -2.13% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 199.12 M | $ 6.12 | +-0.45 | -6.85% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 84.35 M | $ 1.56 | +-0.04 | -2.19% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 60.31 M | $ 61.79 | +0.09 | 0.15% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 788.83 T | $ 16.47 | +-1.52 | -8.45% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 349.80 T | $ 11.66 | +-0.86 | -6.88% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |