Public Distributor Index
7,484.76
-11.91 (-0.16%)
At close: 2026-04-06 20:00:16 EDT
Previous close
7,472.84
Open
7,484.76
Volume
62.51 M
Days range
7472.84 - 7484.76
52-week range
189.34 - 7484.76
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 105.69 B | $ 856.33 | +-27.95 | -3.16% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 52.96 B | $ 1118.01 | +0.56 | 0.05% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 52.67 B | $ 45.87 | +-0.43 | -0.93% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 50.01 B | $ 212.54 | +-1.51 | -0.71% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 46.52 B | $ 239.18 | +4.11 | 1.75% | None | None | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 35.09 B | $ 73.26 | +2.10 | 2.95% | 50.03-86.73 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.27 B | $ 90.92 | +1.01 | 1.12% | 18.44-42.1 | New York Stock Exchange | |
| CDW Corporation | 16.08 B | $ 123.48 | +1.47 | 1.20% | 105.87-184.58 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 16.02 B | $ 306.41 | +1.03 | 0.34% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 15.91 B | $ 195.27 | +-0.39 | -0.20% | 65.26-110.94 | Toronto | |
| Watsco, Inc. | 15.39 B | $ 378.50 | +8.19 | 2.21% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 14.62 B | $ 105.10 | +1.63 | 1.58% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 13.58 B | $ 279.12 | +1.67 | 0.60% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 13.51 B | $ 85.97 | +1.96 | 2.33% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 11.31 B | $ 86.08 | +-0.08 | -0.09% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.16 B | $ 269.34 | +2.22 | 0.83% | 52.25-107.07 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 9.08 B | $ 82.12 | +3.00 | 3.79% | 39.24-86.48 | Nasdaq Global Select | |
| Henry Schein, Inc. | 8.82 B | $ 74.88 | +0.94 | 1.27% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 8.79 B | $ 64.43 | +-0.31 | -0.48% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.53 B | $ 204.63 | +1.70 | 0.84% | 268.53-470.15 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 7.52 B | $ 147.24 | +1.39 | 0.95% | 64.15-124.76 | New York Stock Exchange | |
| LKQ Corporation | 7.40 B | $ 29.00 | +0.81 | 2.87% | 24.99-51.68 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.80 B | $ 130.44 | +3.69 | 2.92% | 104.04-206.26 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.27 B | $ 34.85 | +0.21 | 0.61% | 9.79-32.8 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.13 B | $ 66.74 | +1.00 | 1.52% | 26.946667-51.98 | Nasdaq Global Select | |
| Avnet, Inc. | 5.11 B | $ 62.41 | +0.54 | 0.87% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.06 B | $ 90.70 | +0.38 | 0.42% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.77 B | $ 45.38 | +0.54 | 1.20% | 14.23-42.4 | New York Stock Exchange | |
| Russel Metals Inc. | 2.67 B | $ 48.44 | +0.48 | 1.00% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.41 B | $ 59.18 | +1.59 | 2.76% | 11.06-35.57 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.27 B | $ 36.36 | +0.55 | 1.54% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.24 B | $ 142.75 | +-0.59 | -0.41% | 15.42-35.98 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.22 B | $ 40.50 | +0.16 | 0.40% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| ePlus inc. | 2.05 B | $ 77.53 | +0.32 | 0.41% | 64.69-107.64 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.64 B | $ 12.07 | +0.04 | 0.33% | 17.91-41.579 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.31 B | $ 52.67 | +0.08 | 0.15% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.22 B | $ 31.61 | +0.23 | 0.75% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| ScanSource, Inc. | 809.68 M | $ 36.90 | +0.41 | 1.12% | 18.25-34.1 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 794.35 M | $ 20.83 | +-0.01 | -0.05% | 11.82-21.73 | New York Stock Exchange | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 696.21 M | $ 31.91 | +-0.22 | -0.68% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 452.13 M | $ 93.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 405.87 M | $ 3.76 | +0.01 | 0.27% | 1.0-3.45 | Toronto | |
| BlueLinx Holdings Inc. | 404.75 M | $ 51.45 | +-0.11 | -0.21% | 7.82-70.38 | New York Stock Exchange | |
| CHS Inc. | 338.34 M | $ 27.57 | +0.03 | 0.09% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 250.71 M | $ 5.83 | +-0.01 | -0.17% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 173.59 M | $ 5.38 | +0.14 | 2.67% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 163.21 M | $ 11.31 | +0.17 | 1.53% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 106.62 M | $ 2.01 | +-0.02 | -0.99% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 87.87 M | $ 90.02 | +-1.53 | -1.68% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |