Public Distributor Index
8,221.66
+184.85 (+2.20%)
At close: 2026-07-29 20:00:16 EDT
Previous close
8,406.50
Open
8,221.66
Volume
78.54 M
Days range
8406.51 - 8221.66
52-week range
189.34 - 8221.66
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 104.11 B | $ 889.26 | +-0.24 | -0.03% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 64.20 B | $ 1359.71 | +-39.19 | -2.80% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 54.86 B | $ 47.80 | +-0.29 | -0.61% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 53.67 B | $ 229.15 | +-3.36 | -1.45% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.85 B | $ 226.12 | +-5.90 | -2.54% | None | None | |
| Sysco Corporation | 40.78 B | $ 85.29 | +0.09 | 0.11% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.52 B | $ 102.27 | +0.80 | 0.78% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.60 B | $ 403.59 | +-10.74 | -2.59% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 18.90 B | $ 147.97 | +3.94 | 2.74% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 18.31 B | $ 116.54 | +1.01 | 0.87% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 17.92 B | $ 130.00 | +0.29 | 0.22% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.86 B | $ 206.81 | +-2.42 | -1.16% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 15.07 B | $ 309.35 | +-21.32 | -6.45% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 13.20 B | $ 320.39 | +-47.12 | -12.82% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.36 B | $ 334.45 | +-13.59 | -3.90% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 11.88 B | $ 90.98 | +-5.63 | -5.83% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 10.49 B | $ 205.12 | +-6.28 | -2.97% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.45 B | $ 76.50 | 0.00 | 0.00% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.78 B | $ 85.84 | +0.13 | 0.15% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.28 B | $ 67.69 | +-5.99 | -8.13% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 7.05 B | $ 193.46 | +1.30 | 0.68% | 268.53-470.15 | Nasdaq Global Select | |
| Avnet, Inc. | 6.86 B | $ 83.64 | +-2.58 | -2.99% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.75 B | $ 120.92 | +-3.86 | -3.09% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.72 B | $ 26.38 | +-0.18 | -0.68% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 6.35 B | $ 81.67 | +2.85 | 3.62% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.41 B | $ 35.70 | +-0.95 | -2.59% | 9.79-32.8 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.31 B | $ 105.70 | +5.52 | 5.51% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.15 B | $ 93.63 | +-9.84 | -9.51% | 104.04-206.26 | New York Stock Exchange | |
| Russel Metals Inc. | 3.69 B | $ 67.23 | +-1.45 | -2.11% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 3.04 B | $ 50.29 | +-0.49 | -0.96% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.76 B | $ 44.13 | +-0.30 | -0.68% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.43 B | $ 93.02 | +0.42 | 0.45% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.30 B | $ 148.46 | +-11.81 | -7.37% | 15.42-35.98 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.95 B | $ 35.45 | +-0.43 | -1.20% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.47 B | $ 10.80 | +-0.42 | -3.74% | 17.91-41.579 | Nasdaq Capital Market | |
| None | 1.38 B | $ 35.97 | +-0.40 | -1.10% | None | None | |
| Universal Corporation | 1.37 B | $ 54.88 | +0.13 | 0.24% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.17 B | $ 57.42 | +0.15 | 0.26% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 831.76 M | $ 21.80 | +-0.19 | -0.86% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 703.27 M | $ 32.29 | +-0.36 | -1.10% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 510.52 M | $ 105.01 | +4.01 | 3.97% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 430.83 M | $ 55.36 | +-4.45 | -7.44% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 397.24 M | $ 3.68 | +0.03 | 0.82% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 310.96 M | $ 26.66 | +0.02 | 0.08% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 245.26 M | $ 5.83 | +-0.33 | -5.36% | 0.9-3.69 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 242.57 M | $ 16.69 | +-2.07 | -11.03% | 3.95-8.99 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 194.24 M | $ 5.97 | +-0.40 | -6.28% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 80.21 M | $ 1.50 | +-0.07 | -4.46% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 61.86 M | $ 63.39 | +-1.61 | -2.48% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 255.00 T | $ 8.50 | +-1.99 | -18.97% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |