Public Distributor Index
8,404.10
-19.08 (-0.23%)
At close: 2026-08-14 20:00:17 EDT
Previous close
8,385.03
Open
8,404.10
Volume
62.36 M
Days range
8385.03 - 8404.10
52-week range
189.34 - 8404.10
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 101.69 B | $ 868.58 | +11.89 | 1.39% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 62.44 B | $ 1322.55 | +1.17 | 0.09% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 58.55 B | $ 51.02 | +-0.32 | -0.62% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 55.08 B | $ 235.18 | +3.94 | 1.70% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 47.49 B | $ 244.87 | +-3.25 | -1.31% | None | None | |
| Sysco Corporation | 39.67 B | $ 82.96 | +-0.59 | -0.71% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.98 B | $ 108.89 | +-1.20 | -1.09% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.76 B | $ 426.21 | +1.06 | 0.25% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 18.61 B | $ 135.02 | +-0.33 | -0.24% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 17.81 B | $ 139.42 | +-2.63 | -1.85% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 17.61 B | $ 361.40 | +1.99 | 0.55% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.61 B | $ 215.89 | +-2.96 | -1.35% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 16.85 B | $ 107.28 | +2.80 | 2.68% | 24.185-59.89 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 13.37 B | $ 361.68 | +4.06 | 1.14% | 52.25-107.07 | New York Stock Exchange | |
| Watsco, Inc. | 12.89 B | $ 313.06 | +1.46 | 0.47% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.29 B | $ 94.15 | +-1.21 | -1.27% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 10.95 B | $ 214.07 | +4.88 | 2.33% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.63 | +1.22 | 1.64% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.23 B | $ 89.77 | +-0.35 | -0.39% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 7.85 B | $ 95.73 | +-0.26 | -0.27% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.80 B | $ 72.48 | +-1.08 | -1.47% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.10 B | $ 194.84 | +-5.73 | -2.86% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.92 B | $ 123.84 | +2.55 | 2.10% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.43 B | $ 25.42 | +0.22 | 0.87% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 6.39 B | $ 82.23 | +-0.22 | -0.27% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.46 B | $ 20.50 | +0.04 | 0.20% | 9.79-32.8 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.45 B | $ 109.08 | +-2.97 | -2.65% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.38 B | $ 79.70 | +-0.80 | -0.99% | 16.95-34.8 | Toronto | |
| SiteOne Landscape Supply, Inc. | 4.30 B | $ 98.52 | +0.76 | 0.78% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 3.11 B | $ 200.84 | +7.74 | 4.01% | 15.42-35.98 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.93 B | $ 48.42 | +-0.16 | -0.33% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.74 B | $ 43.73 | +-0.71 | -1.60% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.31 B | $ 88.53 | +-0.19 | -0.21% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.98 B | $ 35.98 | +-0.55 | -1.51% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| None | 1.49 B | $ 39.05 | +-0.02 | -0.05% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.12 B | $ 44.78 | +-0.11 | -0.25% | 38.82-60.95 | New York Stock Exchange | |
| ScanSource, Inc. | 1.08 B | $ 53.19 | +0.86 | 1.64% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 901.97 M | $ 23.64 | +0.39 | 1.68% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 790.47 M | $ 5.81 | +0.11 | 1.93% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 675.05 M | $ 86.74 | +-2.89 | -3.22% | 7.82-70.38 | New York Stock Exchange | |
| Wajax Corporation | 665.60 M | $ 30.56 | +-0.15 | -0.49% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 510.52 M | $ 105.01 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 385.36 M | $ 3.57 | +0.03 | 0.85% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.58 M | $ 26.70 | +0.06 | 0.23% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 297.46 M | $ 20.34 | +-0.07 | -0.34% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 238.53 M | $ 5.67 | +0.01 | 0.09% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 235.23 M | $ 7.23 | +0.08 | 1.12% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 98.39 M | $ 1.84 | +0.03 | 1.66% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 65.62 M | $ 67.25 | +-0.75 | -1.10% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 415.80 T | $ 13.86 | +0.52 | 3.93% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |