Public Distributor Index
8,368.46
-126.79 (-1.54%)
At close: 2026-07-16 20:00:17 EDT
Previous close
8,241.67
Open
8,368.46
Volume
68.33 M
Days range
8241.67 - 8368.46
52-week range
189.34 - 8368.46
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 98.49 B | $ 841.20 | +44.85 | 5.63% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 66.17 B | $ 1401.57 | +30.14 | 2.20% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 53.58 B | $ 46.67 | +1.31 | 2.89% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 53.57 B | $ 228.71 | +3.77 | 1.68% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 45.38 B | $ 233.99 | +3.47 | 1.51% | None | None | |
| Sysco Corporation | 39.33 B | $ 82.24 | +1.51 | 1.87% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.84 B | $ 99.15 | +2.10 | 2.16% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.21 B | $ 395.91 | +4.00 | 1.02% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.83 B | $ 230.91 | +-1.31 | -0.56% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 17.78 B | $ 113.19 | +2.78 | 2.52% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 17.48 B | $ 125.65 | +4.65 | 3.84% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 17.16 B | $ 134.34 | +3.48 | 2.66% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 15.92 B | $ 326.89 | +-9.81 | -2.91% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 15.86 B | $ 385.06 | +-2.18 | -0.56% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 13.66 B | $ 104.61 | +-2.38 | -2.22% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.27 B | $ 332.11 | +4.46 | 1.36% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.43 B | $ 204.06 | +-2.04 | -0.99% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.05 B | $ 88.26 | +1.10 | 1.26% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 9.85 B | $ 72.06 | +1.08 | 1.52% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 8.42 B | $ 78.24 | +2.19 | 2.88% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.58 B | $ 207.92 | +5.55 | 2.74% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.02 B | $ 125.66 | +1.96 | 1.58% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 6.96 B | $ 84.83 | +-1.38 | -1.60% | 24.3-45.43 | Nasdaq Global Select | |
| LKQ Corporation | 6.62 B | $ 26.00 | +1.08 | 4.33% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 6.19 B | $ 79.66 | +3.48 | 4.57% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.60 B | $ 37.01 | +1.52 | 4.28% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.78 B | $ 107.85 | +3.07 | 2.93% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.18 B | $ 102.39 | +4.68 | 4.79% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.83 B | $ 69.68 | +1.42 | 2.08% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 3.04 B | $ 50.19 | +1.67 | 3.44% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.78 B | $ 44.50 | +1.43 | 3.32% | 34.19-62.91 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.59 B | $ 167.36 | +1.82 | 1.10% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.30 B | $ 87.76 | +1.28 | 1.48% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.03 B | $ 36.88 | +0.32 | 0.88% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.48 B | $ 10.90 | +0.31 | 2.93% | 17.91-41.579 | Nasdaq Capital Market | |
| None | 1.34 B | $ 34.94 | +1.30 | 3.86% | None | None | |
| Universal Corporation | 1.32 B | $ 53.09 | +2.42 | 4.77% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.11 B | $ 54.69 | +1.35 | 2.53% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 860.38 M | $ 22.55 | +0.14 | 0.62% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 739.86 M | $ 33.97 | +0.48 | 1.43% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 491.07 M | $ 101.01 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 482.51 M | $ 62.00 | +3.27 | 5.57% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 402.63 M | $ 3.73 | +0.12 | 3.32% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.30 M | $ 26.64 | +-0.03 | -0.11% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 265.03 M | $ 6.30 | +0.07 | 1.12% | 0.9-3.69 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 241.68 M | $ 16.70 | +-0.44 | -2.57% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 210.18 M | $ 6.46 | +-0.07 | -1.07% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 89.30 M | $ 1.67 | +-0.02 | -1.18% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 66.86 M | $ 68.50 | +-2.00 | -2.84% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 342.00 T | $ 11.40 | +-1.88 | -14.16% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |