Public Distributor Index
6,092.28
-190.08 (-3.22%)
At close: 2022-06-24 20:00:50 EDT
- Summary
- Companies
Previous close
5,902.20
Open
6,092.28
Volume
84.40 M
Days range
5902.20 - 6092.29
52-week range
189.34 - 6092.29
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 46.17 B | $ 321.56 | +6.90 | 2.19% | 139.76-204.66 | New York Stock Exchange | |
| Sysco Corporation | 43.58 B | $ 85.54 | +4.71 | 5.83% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 31.08 B | $ 148.37 | +3.77 | 2.61% | 92.0-125.86 | New York Stock Exchange | |
| Fastenal Company | 29.87 B | $ 51.90 | +1.46 | 2.89% | 42.38-54.32 | Nasdaq Global Select | |
| Copart, Inc. | 26.83 B | $ 112.88 | +2.72 | 2.47% | 80.85-136.64 | Nasdaq Global Select | |
| Ferguson plc | 24.20 B | $ 113.59 | +7.03 | 6.60% | None | None | |
| W.W. Grainger, Inc. | 23.57 B | $ 461.21 | +15.13 | 3.39% | 304.84-479.87 | New York Stock Exchange | |
| CDW Corporation | 22.21 B | $ 164.37 | +6.25 | 3.95% | 105.87-184.58 | Nasdaq Global Select | |
| George Weston Limited | 21.53 B | $ 147.38 | +2.55 | 1.76% | 91.95-120.35 | Toronto | |
| Genuine Parts Company | 19.36 B | $ 136.72 | +3.43 | 2.57% | 83.67-135.93 | New York Stock Exchange | |
| Metro Inc. | 16.53 B | $ 68.88 | +1.44 | 2.14% | 52.63-66.25 | Toronto | |
| Athene Holding Ltd. | 16.01 B | $ 83.33 | -0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Cardinal Health, Inc. | 14.83 B | $ 54.44 | +1.42 | 2.68% | 44.65-62.96 | New York Stock Exchange | |
| Pool Corporation | 14.29 B | $ 356.94 | +3.91 | 1.11% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 14.12 B | $ 49.92 | +1.51 | 3.12% | 24.99-51.68 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 10.69 B | $ 172.57 | +9.10 | 5.57% | 89.38-181.21 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.67 B | $ 77.29 | +1.53 | 2.02% | 54.25-83.45 | Nasdaq Global Select | |
| Empire Company Limited | 10.48 B | $ 39.91 | +0.41 | 1.04% | 32.08-42.93 | Toronto | |
| Magellan Midstream Partners, L.P. | 10.05 B | $ 47.50 | +0.11 | 0.23% | 32.61-53.85 | New York Stock Exchange | |
| Watsco, Inc. | 9.33 B | $ 238.78 | +6.86 | 2.96% | 182.36-307.81 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 9.13 B | $ 52.84 | +1.72 | 3.36% | 39.24-86.48 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 8.34 B | $ 101.02 | +2.04 | 2.06% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 7.43 B | $ 47.92 | +4.97 | 11.57% | 24.185-59.89 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 7.33 B | $ 111.06 | +3.78 | 3.52% | 64.15-124.76 | New York Stock Exchange | |
| US Foods Holding Corp. | 7.17 B | $ 32.02 | +3.55 | 12.47% | 18.44-42.1 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 6.81 B | $ 75.74 | +3.62 | 5.02% | None | None | |
| WESCO International, Inc. | 5.74 B | $ 113.14 | +9.49 | 9.16% | 33.07-113.1 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.67 B | $ 126.09 | +7.18 | 6.04% | 104.04-206.26 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 5.61 B | $ 103.58 | +6.54 | 6.74% | 66.33-95.96 | New York Stock Exchange | |
| RBC Bearings Incorporated | 5.26 B | $ 182.19 | +6.73 | 3.84% | 113.4-208.11 | Nasdaq Global Select | |
| IAA, Inc. | 4.78 B | $ 35.64 | +0.93 | 2.68% | 36.755-66.85 | New York Stock Exchange | |
| Univar Solutions Inc. | 4.27 B | $ 25.25 | +0.58 | 2.35% | 15.7-28.0 | New York Stock Exchange | |
| Finning International Inc. | 4.25 B | $ 27.23 | +1.39 | 5.38% | 18.49-35.0 | Toronto | |
| MSC Industrial Direct Co., Inc. | 4.22 B | $ 75.58 | +2.24 | 3.05% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 4.17 B | $ 42.68 | +1.20 | 2.89% | 24.3-45.43 | Nasdaq Global Select | |
| Applied Industrial Technologies, Inc. | 3.65 B | $ 94.95 | +4.54 | 5.02% | 52.25-107.07 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 3.51 B | $ 50.71 | +1.21 | 2.44% | 24.56-60.93 | Nasdaq Global Select | |
| Sunoco LP | 3.13 B | $ 37.32 | +1.09 | 3.01% | 22.81-38.63 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.97 B | $ 20.44 | +0.87 | 4.45% | 9.79-32.8 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.78 B | $ 28.47 | +0.20 | 0.71% | 22.13-37.37 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 2.71 B | $ 48.73 | +0.86 | 1.80% | 26.946667-51.98 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 2.54 B | $ 33.37 | +0.40 | 1.21% | 7.16-49.16 | New York Stock Exchange | |
| AdaptHealth Corp. | 2.54 B | $ 18.89 | +0.52 | 2.83% | 17.91-41.579 | Nasdaq Capital Market | |
| Crestwood Equity Partners LP | 2.45 B | $ 25.02 | +0.91 | 3.77% | 10.57-33.94 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.35 B | $ 40.39 | +0.98 | 2.49% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.30 B | $ 43.85 | +0.23 | 0.53% | 34.19-62.91 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | -0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.00 B | $ 35.74 | +0.61 | 1.74% | 28.73-43.61 | Toronto | |
| KAR Auction Services, Inc. | 1.92 B | $ 15.82 | +0.70 | 4.63% | 12.68-20.85 | New York Stock Exchange | |
| GMS Inc. | 1.91 B | $ 44.41 | +3.41 | 8.32% | 21.405-50.623 | New York Stock Exchange | |
| McGrath RentCorp | 1.85 B | $ 75.88 | +1.71 | 2.31% | 49.37-87.53 | Nasdaq Global Select | |
| Russel Metals Inc. | 1.62 B | $ 25.67 | +0.63 | 2.52% | 16.95-34.8 | Toronto | |
| Veritiv Corporation | 1.60 B | $ 108.84 | +3.00 | 2.83% | 12.3-67.39 | New York Stock Exchange | |
| The ODP Corporation | 1.52 B | $ 30.90 | +0.92 | 3.07% | 17.86-51.4 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 1.49 B | $ 38.90 | +3.66 | 10.39% | 11.06-35.57 | Nasdaq Global Select | |
| ePlus inc. | 1.47 B | $ 54.95 | +3.71 | 7.24% | 64.69-107.64 | Nasdaq Global Select | |
| Universal Corporation | 1.46 B | $ 59.36 | +1.00 | 1.71% | 38.82-60.95 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.31 B | $ 20.76 | +0.60 | 2.98% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 1.30 B | $ 46.94 | +0.65 | 1.40% | 14.06-94.21 | Nasdaq Capital Market | |
| None | 1.29 B | $ 33.91 | +1.24 | 3.80% | None | None | |
| Uni-Select Inc. | 1.24 B | $ 28.51 | +0.65 | 2.33% | 5.21-16.88 | Toronto | |
| Agilysys, Inc. | 1.07 B | $ 43.37 | +1.39 | 3.31% | 16.18-64.09 | Nasdaq Global Select | |
| SpartanNash Company | 1.07 B | $ 29.63 | +0.07 | 0.24% | 15.75-23.94 | Nasdaq Global Select | |
| IMAX Corporation | 956.25 M | $ 16.34 | +0.99 | 6.45% | 10.5-25.05 | New York Stock Exchange | |
| Ryerson Holding Corporation | 909.93 M | $ 23.45 | +2.04 | 9.53% | 4.99-19.46 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 909.42 M | $ 32.91 | +0.35 | 1.07% | 15.47-59.34 | Nasdaq Global Select | |
| SunOpta Inc. | 852.14 M | $ 7.92 | +0.15 | 1.93% | 4.38-17.07 | Nasdaq Global Select | |
| ScanSource, Inc. | 824.84 M | $ 32.69 | +1.29 | 4.11% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 796.43 M | $ 9.54 | +0.60 | 6.71% | 3.93-12.21 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 771.44 M | $ 33.50 | +1.36 | 4.23% | 19.0-57.628 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 751.43 M | $ 19.82 | +0.48 | 2.48% | 11.82-21.73 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 679.78 M | $ 28.54 | +0.99 | 3.59% | 16.02-38.11 | Toronto | |
| BlueLinx Holdings Inc. | 642.83 M | $ 66.56 | +0.75 | 1.14% | 7.82-70.38 | New York Stock Exchange | |
| Richards Packaging Income Fund | 559.25 M | $ 51.05 | +1.75 | 3.55% | 59.13-86.28 | Toronto | |
| DXP Enterprises, Inc. | 556.67 M | $ 29.86 | +1.51 | 5.33% | 15.42-35.98 | Nasdaq Global Select | |
| Sprague Resources LP | 497.21 M | $ 18.95 | -0.02 | -0.11% | 14.5-28.49 | New York Stock Exchange | |
| Wajax Corporation | 433.43 M | $ 20.13 | +0.34 | 1.72% | 8.41-24.67 | Toronto | |
| Ferrellgas Partners, L.P. | 384.04 M | $ 12.35 | +0.10 | 0.82% | 10.0-25.12 | Other OTC | |
| Hudson Technologies, Inc. | 379.94 M | $ 8.46 | +0.24 | 2.92% | 0.9-3.69 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 366.95 M | $ 40.42 | -0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 341.70 M | $ 3.84 | +0.02 | 0.52% | 24.47-41.0 | New York Stock Exchange | |
| HF Foods Group Inc. | 320.63 M | $ 5.97 | +0.48 | 8.74% | 5.11-9.75 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 308.96 M | $ 9.52 | +0.23 | 2.48% | 6.58-15.33 | New York Stock Exchange | |
| Cervus Equipment Corporation | 300.15 M | $ 19.49 | -0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Olympic Steel, Inc. | 297.11 M | $ 26.70 | +1.19 | 4.66% | 9.68-40.0 | Nasdaq Global Select | |
| Huttig Building Products, Inc. | 292.40 M | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Taiga Building Products Ltd. | 259.70 M | $ 2.40 | +0.06 | 2.56% | 1.0-3.45 | Toronto | |
| Richardson Electronics, Ltd. | 211.75 M | $ 15.50 | +0.70 | 4.73% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 153.48 M | $ 34.40 | +0.58 | 1.71% | 17.33-30.05 | Nasdaq Global Market | |
| Martin Midstream Partners L.P. | 141.81 M | $ 3.65 | +0.02 | 0.55% | 1.03-3.42 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 137.11 M | $ 31.39 | +0.08 | 0.26% | 18.36-37.7 | NYSE American | |
| Advent Technologies Holdings, Inc. | 130.06 M | $ 2.52 | -0.01 | -0.40% | 8.7-19.21 | Nasdaq Capital Market | |
| The GDL Fund | 112.77 M | $ 8.19 | +0.16 | 1.99% | 8.19-9.3 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 110.78 M | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| AMCON Distributing Company | 95.44 M | $ 163.20 | +3.33 | 2.08% | 56.05-183.64 | NYSE American | |
| EACO Corporation | 92.37 M | $ 19.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Houston Wire & Cable Company | 89.48 M | $ 5.30 | +0.01 | 0.19% | 2.0999-5.68 | Nasdaq Global Select | |
| Colabor Group Inc. | 78.51 M | $ 0.77 | +0.04 | 5.48% | 0.3-1.24 | Toronto | |
| TESSCO Technologies Incorporated | 53.34 M | $ 5.84 | +0.07 | 1.21% | 5.08-9.25 | Nasdaq Global Select | |
| Educational Development Corporation | 37.24 M | $ 4.28 | -0.09 | -2.06% | 9.0-20.0 | Nasdaq Global Market | |
| CHS Inc. | - | $ 28.61 | -0.89 | -3.02% | 27.8-30.98 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | - | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca |