Public Distributor Index
8,336.16
-4.82 (-0.06%)
At close: 2026-10-28 20:00:13 EDT
Previous close
8,331.34
Open
8,336.16
Volume
63.40 M
Days range
8331.34 - 8336.16
52-week range
189.34 - 8336.16
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 112.05 B | $ 961.07 | +-5.95 | -0.62% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 63.15 B | $ 1340.68 | +-2.04 | -0.15% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 59.05 B | $ 51.47 | +0.17 | 0.34% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 56.70 B | $ 244.85 | +-1.60 | -0.65% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 44.63 B | $ 230.72 | +1.16 | 0.51% | None | None | |
| Sysco Corporation | 40.42 B | $ 82.17 | +-0.12 | -0.15% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 22.32 B | $ 437.17 | +4.38 | 1.01% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.07 B | $ 102.01 | +-0.56 | -0.55% | 18.44-42.1 | New York Stock Exchange | |
| CDW Corporation | 20.34 B | $ 162.67 | +1.26 | 0.78% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 16.90 B | $ 346.74 | +7.63 | 2.25% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.81 B | $ 206.11 | +4.62 | 2.29% | 65.26-110.94 | Toronto | |
| Genuine Parts Company | 16.74 B | $ 121.41 | +-0.39 | -0.32% | 83.67-135.93 | New York Stock Exchange | |
| Performance Food Group Company | 15.13 B | $ 96.30 | +0.04 | 0.04% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.17 B | $ 100.86 | +0.46 | 0.46% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 12.11 B | $ 290.70 | +-10.34 | -3.43% | 182.36-307.81 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.34 B | $ 222.84 | +3.18 | 1.45% | 64.15-124.76 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 11.00 B | $ 299.41 | +1.83 | 0.61% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.47 B | $ 84.97 | +0.72 | 0.85% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.70 B | $ 93.59 | +0.64 | 0.69% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 7.11 B | $ 195.66 | +0.76 | 0.39% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.85 B | $ 122.61 | +4.23 | 3.57% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.01 B | $ 55.90 | +-0.81 | -1.42% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Russel Metals Inc. | 4.97 B | $ 90.45 | +2.20 | 2.49% | 16.95-34.8 | Toronto | |
| Rush Enterprises, Inc. | 4.86 B | $ 41.66 | +-3.82 | -8.40% | 26.946667-51.98 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.54 B | $ 104.06 | +1.03 | 1.00% | 104.04-206.26 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.38 B | $ 107.39 | +-1.60 | -1.47% | 11.06-35.57 | Nasdaq Global Select | |
| LKQ Corporation | 4.35 B | $ 17.20 | +0.10 | 0.58% | 24.99-51.68 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.88 B | $ 47.71 | +-0.61 | -1.26% | 14.23-42.4 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.78 B | $ 18.33 | +0.04 | 0.22% | 9.79-32.8 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.60 B | $ 167.46 | +-0.10 | -0.06% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.48 B | $ 95.05 | +-0.76 | -0.79% | 64.69-107.64 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.47 B | $ 44.44 | +-0.64 | -1.42% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.05 B | $ 37.39 | +-0.37 | -0.98% | 28.73-43.61 | Toronto | |
| None | 1.69 B | $ 44.25 | +-0.35 | -0.78% | None | None | |
| ScanSource, Inc. | 1.20 B | $ 59.37 | +-1.88 | -3.07% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 986.01 M | $ 39.60 | +0.04 | 0.10% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 867.25 M | $ 22.73 | +0.31 | 1.38% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 823.52 M | $ 6.04 | +0.19 | 3.25% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 788.87 M | $ 36.22 | +0.19 | 0.53% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 589.83 M | $ 75.04 | +-1.32 | -1.73% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 388.60 M | $ 3.60 | +-0.07 | -1.91% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 309.02 M | $ 21.06 | +1.06 | 5.30% | 3.95-8.99 | Nasdaq Global Select | |
| CHS Inc. | 304.09 M | $ 25.80 | +0.03 | 0.12% | 27.8-30.98 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 240.75 M | $ 7.37 | +0.59 | 8.70% | 6.58-15.33 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 220.54 M | $ 5.24 | +-0.02 | -0.38% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 78.16 M | $ 1.45 | +-0.01 | -0.68% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 59.98 M | $ 61.45 | +-1.05 | -1.68% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 722.26 T | $ 15.08 | +0.47 | 3.22% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 394.50 T | $ 13.15 | +1.42 | 12.15% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |