Public Distributor Index
7,882.95
-25.73 (-0.33%)
At close: 2026-05-27 20:00:18 EDT
Previous close
7,857.22
Open
7,882.95
Volume
66.19 M
Days range
7857.22 - 7882.95
52-week range
189.34 - 7882.95
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 90.97 B | $ 756.82 | +2.42 | 0.32% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 58.87 B | $ 1246.85 | +-2.37 | -0.19% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 51.47 B | $ 44.83 | +0.38 | 0.85% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 46.81 B | $ 199.85 | +-0.52 | -0.26% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 44.57 B | $ 229.82 | +2.52 | 1.11% | None | None | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 35.97 B | $ 75.23 | +-0.09 | -0.12% | 50.03-86.73 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.32 B | $ 378.40 | +2.10 | 0.56% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.42 B | $ 225.98 | +2.11 | 0.94% | 65.26-110.94 | Toronto | |
| US Foods Holding Corp. | 18.15 B | $ 82.39 | +1.09 | 1.35% | 18.44-42.1 | New York Stock Exchange | |
| WESCO International, Inc. | 17.96 B | $ 368.82 | +-4.13 | -1.11% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 15.50 B | $ 381.18 | +-0.92 | -0.24% | 182.36-307.81 | New York Stock Exchange | |
| Performance Food Group Company | 15.17 B | $ 96.60 | +2.69 | 2.86% | 24.185-59.89 | New York Stock Exchange | |
| CDW Corporation | 14.58 B | $ 114.16 | +5.57 | 5.13% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 13.68 B | $ 98.35 | +1.30 | 1.34% | 83.67-135.93 | New York Stock Exchange | |
| Finning International Inc. | 13.61 B | $ 104.25 | +1.21 | 1.17% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.55 B | $ 312.63 | +1.30 | 0.42% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.12 B | $ 217.48 | +-5.55 | -2.49% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 9.06 B | $ 66.27 | +-1.66 | -2.44% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.62 B | $ 75.67 | +1.76 | 2.39% | 54.25-83.45 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 8.33 B | $ 77.47 | +3.06 | 4.11% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.14 B | $ 87.03 | +-2.08 | -2.33% | 24.3-45.43 | Nasdaq Global Select | |
| LKQ Corporation | 6.99 B | $ 27.43 | +0.18 | 0.66% | 24.99-51.68 | Nasdaq Global Select | |
| Pool Corporation | 6.73 B | $ 184.59 | +2.24 | 1.23% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.00 B | $ 107.49 | +-1.30 | -1.19% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.61 B | $ 72.13 | +1.83 | 2.60% | 26.946667-51.98 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.04 B | $ 113.76 | +-0.03 | -0.03% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.64 B | $ 30.62 | +0.70 | 2.34% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 3.34 B | $ 60.60 | +0.37 | 0.61% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 3.16 B | $ 51.94 | +2.09 | 4.19% | 14.23-42.4 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.13 B | $ 76.82 | +-0.06 | -0.08% | 11.06-35.57 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.47 B | $ 39.42 | +0.65 | 1.68% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.36 B | $ 89.19 | +2.25 | 2.59% | 64.69-107.64 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.32 B | $ 149.64 | +1.95 | 1.32% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.17 B | $ 39.44 | +0.17 | 0.43% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.41 B | $ 10.36 | 0.00 | 0.00% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.38 B | $ 55.24 | +0.68 | 1.25% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| None | 1.15 B | $ 30.09 | +0.17 | 0.57% | None | None | |
| ScanSource, Inc. | 923.75 M | $ 45.45 | +0.50 | 1.11% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 860.76 M | $ 22.56 | +-0.20 | -0.88% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 633.58 M | $ 29.09 | +0.38 | 1.32% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 510.42 M | $ 104.99 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 407.95 M | $ 52.42 | +1.43 | 2.80% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 396.16 M | $ 3.67 | +0.02 | 0.55% | 1.0-3.45 | Toronto | |
| CHS Inc. | 338.09 M | $ 27.55 | +-0.22 | -0.79% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 253.11 M | $ 17.49 | +-0.36 | -2.02% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 227.17 M | $ 5.40 | +0.27 | 5.26% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 210.50 M | $ 6.47 | +0.56 | 9.48% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 108.56 M | $ 2.03 | +-0.07 | -3.33% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 79.55 M | $ 81.50 | +0.62 | 0.77% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |