Public Distributor Index
8,923.96
+155.41 (+1.71%)
At close: 2026-03-06 20:00:19 EDT
Previous close
9,079.36
Open
8,923.96
Volume
131.38 M
Days range
9079.36 - 8923.96
52-week range
189.34 - 8923.96
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 113.76 B | $ 921.69 | +-9.66 | -1.04% | 139.76-204.66 | New York Stock Exchange | |
| Fastenal Company | 53.24 B | $ 46.37 | +-0.94 | -1.98% | 42.38-54.32 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 52.94 B | $ 1113.43 | +-32.28 | -2.82% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 51.63 B | $ 219.39 | +3.37 | 1.56% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 44.92 B | $ 230.97 | +-7.98 | -3.34% | None | None | |
| Sysco Corporation | 40.86 B | $ 85.31 | +-0.47 | -0.55% | 50.03-86.73 | New York Stock Exchange | |
| George Weston Limited | 36.65 B | $ 95.85 | +2.12 | 2.26% | 91.95-120.35 | Toronto | |
| Copart, Inc. | 36.32 B | $ 37.52 | +-0.49 | -1.30% | 80.85-136.64 | Nasdaq Global Select | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Metro Inc. | 20.26 B | $ 95.03 | +-1.09 | -1.14% | 52.63-66.25 | Toronto | |
| US Foods Holding Corp. | 20.25 B | $ 90.81 | +-1.34 | -1.45% | 18.44-42.1 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.35 B | $ 200.68 | +-3.03 | -1.49% | 65.26-110.94 | Toronto | |
| CDW Corporation | 16.25 B | $ 124.83 | +0.52 | 0.42% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 16.06 B | $ 115.48 | +-1.63 | -1.39% | 83.67-135.93 | New York Stock Exchange | |
| Watsco, Inc. | 15.90 B | $ 391.64 | +-9.23 | -2.30% | 182.36-307.81 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.77 B | $ 301.57 | +-9.58 | -3.08% | 89.38-181.21 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Performance Food Group Company | 13.85 B | $ 88.14 | +-1.90 | -2.11% | 24.185-59.89 | New York Stock Exchange | |
| WESCO International, Inc. | 12.98 B | $ 266.73 | +-15.11 | -5.36% | 33.07-113.1 | New York Stock Exchange | |
| Finning International Inc. | 11.68 B | $ 88.96 | +0.21 | 0.24% | 18.49-35.0 | Toronto | |
| Empire Company Limited | 11.08 B | $ 48.14 | +-0.37 | -0.76% | 32.08-42.93 | Toronto | |
| Builders FirstSource, Inc. | 10.23 B | $ 92.46 | +-3.05 | -3.19% | 39.24-86.48 | Nasdaq Global Select | |
| Applied Industrial Technologies, Inc. | 10.17 B | $ 269.64 | +-5.33 | -1.94% | 52.25-107.07 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.23 B | $ 78.43 | +-1.74 | -2.17% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 8.78 B | $ 64.36 | +-0.04 | -0.06% | 22.81-38.63 | New York Stock Exchange | |
| LKQ Corporation | 8.02 B | $ 31.35 | +-0.11 | -0.35% | 24.99-51.68 | Nasdaq Global Select | |
| Pool Corporation | 7.98 B | $ 213.85 | +-4.07 | -1.87% | 268.53-470.15 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 7.20 B | $ 139.77 | +-3.36 | -2.35% | 64.15-124.76 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.85 B | $ 131.60 | +-3.87 | -2.85% | 104.04-206.26 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.13 B | $ 33.94 | +-2.02 | -5.61% | 9.79-32.8 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.07 B | $ 65.93 | +-2.79 | -4.06% | 26.946667-51.98 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.06 B | $ 90.77 | +-1.81 | -1.96% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 4.96 B | $ 60.56 | +-1.87 | -3.00% | 24.3-45.43 | Nasdaq Global Select | |
| West Fraser Timber Co. Ltd. | 4.95 B | $ 65.07 | +-0.60 | -0.91% | None | None | |
| WisdomTree International Dividend ex-Financials Fund | 4.85 B | $ 65.89 | +-3.45 | -4.98% | 34.05-45.17 | New York Stock Exchange Arca | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 3.03 B | $ 28.51 | +0.02 | 0.07% | 12.68-20.85 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| McGrath RentCorp | 2.63 B | $ 107.00 | +-2.80 | -2.55% | 49.37-87.53 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.58 B | $ 46.86 | +-0.97 | -2.03% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.56 B | $ 62.83 | +-0.39 | -0.62% | 11.06-35.57 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 2.52 B | $ 55.12 | +-2.25 | -3.92% | 66.33-95.96 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.32 B | $ 37.16 | +-0.32 | -0.85% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.30 B | $ 41.94 | +-0.66 | -1.55% | 28.73-43.61 | Toronto | |
| United Natural Foods, Inc. | 2.23 B | $ 36.64 | +-1.19 | -3.15% | 14.23-42.4 | New York Stock Exchange | |
| Agilysys, Inc. | 2.19 B | $ 77.78 | +-1.97 | -2.47% | 16.18-64.09 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.13 B | $ 135.61 | +-4.17 | -2.99% | 15.42-35.98 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| ePlus inc. | 2.07 B | $ 78.15 | +-2.28 | -2.83% | 64.69-107.64 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 1.35 B | $ 54.60 | +-1.41 | -2.52% | 19.0-57.628 | Nasdaq Global Select | |
| Universal Corporation | 1.32 B | $ 52.92 | +0.27 | 0.51% | 38.82-60.95 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.29 B | $ 9.51 | +-0.09 | -0.94% | 17.91-41.579 | Nasdaq Capital Market | |
| None | 1.22 B | $ 31.75 | +-1.02 | -3.11% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| XPEL, Inc. | 1.11 B | $ 40.32 | +-1.86 | -4.41% | 14.06-94.21 | Nasdaq Capital Market | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 848.70 M | $ 22.25 | +0.41 | 1.85% | 11.82-21.73 | New York Stock Exchange | |
| Ryerson Holding Corporation | 844.60 M | $ 26.22 | +-0.28 | -1.06% | 4.99-19.46 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| ScanSource, Inc. | 791.69 M | $ 36.08 | +-1.59 | -4.22% | 18.25-34.1 | Nasdaq Global Select | |
| SunOpta Inc. | 765.06 M | $ 6.46 | +0.03 | 0.39% | 4.38-17.07 | Nasdaq Global Select | |
| Wajax Corporation | 739.79 M | $ 34.02 | +0.26 | 0.77% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 466.90 M | $ 59.35 | +-2.77 | -4.46% | 7.82-70.38 | New York Stock Exchange | |
| EACO Corporation | 395.15 M | $ 81.28 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 382.12 M | $ 3.54 | +-0.08 | -2.21% | 1.0-3.45 | Toronto | |
| CHS Inc. | 349.14 M | $ 28.45 | +-0.01 | -0.04% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 267.65 M | $ 6.14 | +-0.21 | -3.32% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 213.88 M | $ 6.63 | +-0.32 | -4.53% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 165.66 M | $ 11.48 | +-0.42 | -3.53% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Ferrellgas Partners, L.P. | 124.01 M | $ 25.53 | +0.07 | 0.26% | 10.0-25.12 | Other OTC | |
| Martin Midstream Partners L.P. | 116.77 M | $ 2.99 | +0.15 | 5.28% | 1.03-3.42 | Nasdaq Global Select | |
| HF Foods Group Inc. | 112.72 M | $ 2.12 | +-0.01 | -0.23% | 5.11-9.75 | Nasdaq Capital Market | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 95.35 M | $ 8.52 | +-0.04 | -0.41% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 72.79 M | $ 111.86 | +0.11 | 0.10% | 56.05-183.64 | NYSE American | |
| Educational Development Corporation | 11.33 M | $ 1.32 | +-0.01 | 0.76% | 9.0-20.0 | Nasdaq Global Market | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Advent Technologies Holdings, Inc. | 1.34 M | $ 0.50 | +-0.07 | -12.87% | 8.7-19.21 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto |