Public Distributor Index
8,170.38
+48.96 (+0.60%)
At close: 2026-09-09 20:00:14 EDT
Previous close
8,219.34
Open
8,170.38
Volume
65.01 M
Days range
8219.34 - 8170.38
52-week range
189.34 - 8170.38
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 104.49 B | $ 892.45 | +3.33 | 0.37% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.41 B | $ 1279.60 | +-9.57 | -0.74% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 56.20 B | $ 239.96 | +-0.53 | -0.22% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 56.00 B | $ 48.80 | +-0.58 | -1.17% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 43.31 B | $ 223.30 | +-3.00 | -1.33% | None | None | |
| Sysco Corporation | 39.00 B | $ 81.56 | +1.72 | 2.15% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.46 B | $ 97.47 | +-5.62 | -5.46% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.18 B | $ 395.21 | +-3.10 | -0.78% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 18.65 B | $ 135.25 | +1.19 | 0.89% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 18.21 B | $ 142.50 | +-1.98 | -1.37% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 17.32 B | $ 355.40 | +-4.77 | -1.32% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.58 B | $ 203.27 | +0.53 | 0.26% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 15.02 B | $ 95.63 | +-1.16 | -1.20% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.76 B | $ 309.72 | +-6.30 | -1.99% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.27 B | $ 94.00 | +-0.50 | -0.53% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.01 B | $ 324.84 | +-1.82 | -0.56% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.98 B | $ 214.65 | +-2.76 | -1.27% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.63 B | $ 77.76 | +0.84 | 1.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.02 B | $ 87.97 | +-0.89 | -1.00% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.53 B | $ 91.75 | +-0.67 | -0.72% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.67 B | $ 119.39 | +-0.99 | -0.82% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.61 B | $ 61.40 | +-1.18 | -1.89% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.48 B | $ 177.92 | +0.58 | 0.33% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 6.12 B | $ 24.20 | +-0.70 | -2.81% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.75 B | $ 49.34 | +-0.46 | -0.92% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.46 B | $ 109.29 | +0.43 | 0.40% | 11.06-35.57 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.27 B | $ 97.76 | +-1.76 | -1.77% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 4.16 B | $ 75.75 | +-0.73 | -0.95% | 16.95-34.8 | Toronto | |
| Resideo Technologies, Inc. | 4.11 B | $ 18.89 | +-0.75 | -3.82% | 9.79-32.8 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.89 B | $ 186.39 | +-2.65 | -1.40% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.69 B | $ 44.53 | +-0.40 | -0.89% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.49 B | $ 39.75 | +-1.09 | -2.67% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.30 B | $ 88.29 | +-1.50 | -1.67% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.94 B | $ 35.30 | +-0.22 | -0.62% | 28.73-43.61 | Toronto | |
| None | 1.51 B | $ 39.53 | +-0.23 | -0.58% | None | None | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.16 B | $ 56.96 | +-0.73 | -1.27% | 18.25-34.1 | Nasdaq Global Select | |
| Universal Corporation | 1.13 B | $ 45.37 | +-0.32 | -0.70% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 884.04 M | $ 23.17 | +0.17 | 0.74% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 775.51 M | $ 5.70 | +-0.49 | -7.92% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 654.49 M | $ 30.05 | +-0.21 | -0.69% | 8.41-24.67 | Toronto | |
| EACO Corporation | 632.01 M | $ 130.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 623.45 M | $ 80.11 | +-1.06 | -1.31% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +0.03 | 0.83% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.00 M | $ 26.65 | +-0.14 | -0.52% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 254.76 M | $ 17.42 | +-0.21 | -1.19% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 223.81 M | $ 5.32 | +-0.03 | -0.56% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 193.26 M | $ 5.94 | +-0.18 | -2.94% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 91.44 M | $ 1.71 | +-0.02 | -1.16% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 61.48 M | $ 63.00 | 0.00 | 0.00% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 453.50 T | $ 15.12 | +0.81 | 5.67% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |