Public Distributor Index
8,479.56
-23.01 (-0.27%)
At close: 2026-11-03 20:00:16 EDT
Previous close
8,456.54
Open
8,479.56
Volume
63.33 M
Days range
8456.54 - 8479.56
52-week range
189.34 - 8479.56
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 116.95 B | $ 1003.10 | +4.72 | 0.47% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 65.31 B | $ 1386.65 | +8.99 | 0.65% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 60.02 B | $ 52.31 | +-0.23 | -0.45% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 58.82 B | $ 254.01 | +-0.32 | -0.12% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 46.55 B | $ 240.61 | +-1.55 | -0.64% | None | None | |
| Sysco Corporation | 36.84 B | $ 74.89 | +-6.85 | -8.38% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 22.71 B | $ 445.77 | +-2.31 | -0.52% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.02 B | $ 101.78 | +-4.02 | -3.80% | 18.44-42.1 | New York Stock Exchange | |
| CDW Corporation | 18.57 B | $ 148.55 | +-2.04 | -1.35% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 17.10 B | $ 124.02 | +-0.59 | -0.48% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 17.09 B | $ 351.21 | +15.65 | 4.66% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.99 B | $ 208.31 | +15.25 | 7.90% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 15.22 B | $ 96.92 | +-3.92 | -3.88% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.88 B | $ 309.37 | +-7.34 | -2.32% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.77 B | $ 97.83 | +5.35 | 5.79% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.19 B | $ 306.51 | +8.01 | 2.68% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.67 B | $ 209.67 | +6.46 | 3.18% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.26 B | $ 83.10 | +-3.52 | -4.06% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.50 B | $ 209.96 | +-4.80 | -2.24% | 268.53-470.15 | Nasdaq Global Select | |
| Avnet, Inc. | 7.34 B | $ 89.27 | +3.03 | 3.52% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 6.78 B | $ 63.05 | +-4.77 | -7.03% | 39.24-86.48 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.74 B | $ 120.72 | +1.10 | 0.92% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.17 B | $ 44.25 | +-0.22 | -0.50% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.95 B | $ 90.20 | +2.50 | 2.85% | 16.95-34.8 | Toronto | |
| LKQ Corporation | 4.89 B | $ 19.37 | +-0.56 | -2.81% | 24.99-51.68 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.81 B | $ 111.41 | +-3.19 | -2.78% | 104.04-206.26 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.42 B | $ 101.75 | +-1.48 | -1.43% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.91 B | $ 19.18 | +-0.07 | -0.36% | 9.79-32.8 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.79 B | $ 179.51 | +5.23 | 3.00% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.75 B | $ 45.65 | +-1.15 | -2.46% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.59 B | $ 46.75 | +-0.32 | -0.67% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.35 B | $ 90.25 | +1.02 | 1.15% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.10 B | $ 38.30 | +0.27 | 0.71% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.68 B | $ 44.13 | +0.10 | 0.24% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.16 B | $ 56.74 | +0.24 | 0.42% | 18.25-34.1 | Nasdaq Global Select | |
| Universal Corporation | 983.65 M | $ 39.51 | +-1.15 | -2.82% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 828.11 M | $ 6.07 | +0.16 | 2.77% | 17.91-41.579 | Nasdaq Capital Market | |
| CrossAmerica Partners LP | 808.87 M | $ 21.20 | +0.09 | 0.43% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 729.24 M | $ 150.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Wajax Corporation | 712.20 M | $ 32.70 | +-1.06 | -3.14% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 568.22 M | $ 72.29 | +-6.45 | -8.19% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 396.16 M | $ 3.67 | +-0.01 | -0.27% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 302.86 M | $ 20.64 | +1.14 | 5.85% | 3.95-8.99 | Nasdaq Global Select | |
| CHS Inc. | 298.72 M | $ 25.64 | +-0.03 | -0.12% | 27.8-30.98 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 242.06 M | $ 7.41 | +-0.03 | -0.40% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 180.77 M | $ 4.29 | +0.07 | 1.54% | 0.9-3.69 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 79.77 M | $ 1.48 | +0.01 | 0.68% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 60.67 M | $ 62.16 | +0.75 | 1.22% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 290.55 T | $ 9.69 | +0.34 | 3.59% | 24.47-41.0 | New York Stock Exchange | |
| World Fuel Services Corporation | 240.90 T | $ 5.03 | +0.03 | 0.60% | 18.36-37.68 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |