Public Distributor Index
8,592.82
-238.40 (-2.85%)
At close: 2026-11-09 20:00:14 EDT
Previous close
8,354.42
Open
8,592.82
Volume
57.24 M
Days range
8354.42 - 8592.82
52-week range
189.34 - 8592.82
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 123.76 B | $ 1061.52 | +0.68 | 0.06% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 68.57 B | $ 1455.76 | +17.55 | 1.22% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 63.31 B | $ 273.42 | +1.70 | 0.63% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 62.88 B | $ 54.81 | +1.82 | 3.43% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 51.08 B | $ 264.06 | +30.36 | 12.99% | None | None | |
| Sysco Corporation | 38.64 B | $ 78.55 | +1.69 | 2.20% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.85 B | $ 110.26 | +3.59 | 3.37% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.29 B | $ 417.88 | +0.88 | 0.21% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 20.49 B | $ 163.88 | +6.88 | 4.38% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 17.70 B | $ 112.16 | +4.66 | 4.33% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 17.48 B | $ 126.80 | +4.00 | 3.25% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 15.91 B | $ 195.01 | +10.86 | 5.90% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 15.54 B | $ 319.26 | +26.58 | 9.08% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 13.28 B | $ 318.89 | +14.55 | 4.78% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.46 B | $ 95.41 | +6.79 | 7.66% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.91 B | $ 298.70 | +15.31 | 5.40% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.85 B | $ 88.39 | +2.34 | 2.72% | 54.25-83.45 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 9.76 B | $ 191.71 | +10.62 | 5.86% | 64.15-124.76 | New York Stock Exchange | |
| Pool Corporation | 7.93 B | $ 221.87 | +10.17 | 4.80% | 268.53-470.15 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.18 B | $ 66.69 | +4.15 | 6.64% | 39.24-86.48 | Nasdaq Global Select | |
| Avnet, Inc. | 7.03 B | $ 85.47 | +6.19 | 7.81% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.71 B | $ 120.05 | +6.78 | 5.99% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.27 B | $ 45.12 | +0.92 | 2.07% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 5.21 B | $ 20.65 | +0.60 | 2.97% | 24.99-51.68 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.12 B | $ 118.67 | +5.96 | 5.29% | 104.04-206.26 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.64 B | $ 106.67 | +2.90 | 2.80% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.26 B | $ 77.51 | +1.34 | 1.76% | 16.95-34.8 | Toronto | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.08 B | $ 20.27 | +0.86 | 4.46% | 9.79-32.8 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.86 B | $ 47.37 | +2.07 | 4.57% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.70 B | $ 48.88 | +1.10 | 2.31% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.48 B | $ 95.20 | +3.09 | 3.35% | 64.69-107.64 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.42 B | $ 155.83 | +15.15 | 10.77% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.09 B | $ 38.06 | +0.36 | 0.95% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.80 B | $ 47.35 | +0.95 | 2.05% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.01 B | $ 7.38 | +0.04 | 0.61% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 960.12 M | $ 38.56 | +-0.85 | -2.16% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| ScanSource, Inc. | 901.88 M | $ 44.28 | +1.50 | 3.51% | 18.25-34.1 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| EACO Corporation | 753.55 M | $ 155.00 | +5.00 | 3.33% | 15.04-20.5 | Other OTC | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 734.64 M | $ 33.73 | +1.18 | 3.63% | 8.41-24.67 | Toronto | |
| CrossAmerica Partners LP | 715.78 M | $ 18.76 | +-1.01 | -5.11% | 11.82-21.73 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 520.90 M | $ 66.27 | +5.65 | 9.32% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 399.39 M | $ 3.70 | +0.03 | 0.82% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 298.46 M | $ 25.58 | 0.00 | 0.00% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 249.72 M | $ 19.45 | +1.89 | 10.75% | 3.95-8.99 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 204.00 M | $ 6.25 | +0.32 | 5.31% | 6.58-15.33 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 187.93 M | $ 4.46 | +0.28 | 6.82% | 0.9-3.69 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 82.20 M | $ 1.52 | +0.06 | 3.74% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 60.17 M | $ 61.65 | +-0.65 | -1.04% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 225.58 T | $ 4.71 | +0.37 | 8.53% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 202.50 T | $ 6.75 | +0.68 | 11.20% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |