Public Distributor Index
8,254.30
-32.95 (-0.40%)
At close: 2026-10-12 20:00:18 EDT
Previous close
8,221.35
Open
8,254.30
Volume
58.22 M
Days range
8221.35 - 8254.30
52-week range
189.34 - 8254.30
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 111.89 B | $ 955.67 | +16.83 | 1.79% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 61.70 B | $ 1306.93 | +17.14 | 1.33% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 59.08 B | $ 51.49 | +0.74 | 1.46% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 55.77 B | $ 238.10 | +0.54 | 0.23% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 42.80 B | $ 220.68 | +0.64 | 0.29% | None | None | |
| Sysco Corporation | 37.63 B | $ 78.70 | +0.56 | 0.72% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.51 B | $ 97.67 | +0.24 | 0.25% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.48 B | $ 401.17 | +-1.28 | -0.32% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 18.37 B | $ 143.76 | +1.59 | 1.12% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 17.88 B | $ 129.68 | +2.66 | 2.09% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 17.61 B | $ 361.44 | +-4.25 | -1.16% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.49 B | $ 214.40 | +1.50 | 0.70% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 14.88 B | $ 94.70 | +-0.17 | -0.18% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.85 B | $ 106.07 | +0.66 | 0.63% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.33 B | $ 333.70 | +-1.68 | -0.50% | 52.25-107.07 | New York Stock Exchange | |
| Watsco, Inc. | 11.79 B | $ 286.33 | +6.43 | 2.30% | 182.36-307.81 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.54 B | $ 225.65 | +-2.25 | -0.99% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.36 B | $ 75.76 | +0.16 | 0.21% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.60 B | $ 84.23 | +0.22 | 0.26% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 7.97 B | $ 97.20 | +-2.16 | -2.17% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.19 B | $ 128.69 | +-0.82 | -0.63% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 5.78 B | $ 158.71 | +-0.83 | -0.52% | 268.53-470.15 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 5.61 B | $ 52.17 | +-0.68 | -1.29% | 39.24-86.48 | Nasdaq Global Select | |
| LKQ Corporation | 5.59 B | $ 22.10 | +0.26 | 1.19% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.17 B | $ 44.37 | +-0.15 | -0.34% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.95 B | $ 90.17 | +2.18 | 2.48% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.48 B | $ 109.78 | +-4.54 | -3.97% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.85 B | $ 88.11 | +0.95 | 1.09% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.80 B | $ 180.71 | +-0.21 | -0.12% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.71 B | $ 44.78 | +0.28 | 0.62% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.56 B | $ 40.93 | +0.35 | 0.86% | 34.19-62.91 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.52 B | $ 16.62 | +-0.45 | -2.64% | 9.79-32.8 | New York Stock Exchange | |
| ePlus inc. | 2.48 B | $ 94.90 | +1.60 | 1.71% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.07 B | $ 37.63 | +-1.00 | -2.59% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.67 B | $ 43.66 | +0.71 | 1.65% | None | None | |
| ScanSource, Inc. | 1.23 B | $ 60.67 | +-0.26 | -0.43% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.04 B | $ 41.90 | +-0.10 | -0.24% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 835.37 M | $ 6.14 | +0.08 | 1.32% | 17.91-41.579 | Nasdaq Capital Market | |
| CrossAmerica Partners LP | 824.90 M | $ 21.62 | +0.22 | 1.03% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 783.21 M | $ 35.96 | +0.31 | 0.87% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 551.85 M | $ 70.91 | +0.15 | 0.21% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 395.08 M | $ 3.66 | +0.01 | 0.27% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 303.31 M | $ 20.74 | +-0.05 | -0.24% | 3.95-8.99 | Nasdaq Global Select | |
| CHS Inc. | 302.30 M | $ 25.91 | +-0.20 | -0.75% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 215.39 M | $ 5.12 | +-0.02 | -0.39% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 204.32 M | $ 6.28 | +-0.06 | -0.95% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 86.10 M | $ 1.61 | +0.03 | 1.90% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 62.45 M | $ 64.00 | +-1.14 | -1.75% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 834.81 T | $ 17.43 | +-1.13 | -6.09% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 406.20 T | $ 13.54 | +-1.19 | -8.09% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |