Public Distributor Index
8,159.00
+40.91 (+0.50%)
At close: 2026-07-07 20:00:20 EDT
Previous close
8,199.91
Open
8,159.00
Volume
66.63 M
Days range
8199.91 - 8159.00
52-week range
189.34 - 8159.00
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 94.37 B | $ 806.05 | +21.82 | 2.78% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 64.03 B | $ 1356.10 | +-14.06 | -1.03% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 56.12 B | $ 239.62 | +2.10 | 0.88% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 54.07 B | $ 47.10 | +-1.21 | -2.50% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 43.31 B | $ 223.30 | +-5.62 | -2.46% | None | None | |
| Sysco Corporation | 40.46 B | $ 84.62 | +0.40 | 0.47% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.90 B | $ 103.99 | +1.13 | 1.10% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.37 B | $ 379.43 | +1.86 | 0.49% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.64 B | $ 228.60 | +5.64 | 2.53% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 18.15 B | $ 115.56 | +1.82 | 1.60% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 17.90 B | $ 128.67 | +0.01 | 0.01% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 17.79 B | $ 139.23 | +5.04 | 3.76% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 16.04 B | $ 389.43 | +-9.63 | -2.41% | 182.36-307.81 | New York Stock Exchange | |
| WESCO International, Inc. | 14.95 B | $ 307.05 | +-9.94 | -3.14% | 33.07-113.1 | New York Stock Exchange | |
| Finning International Inc. | 12.84 B | $ 98.38 | +0.38 | 0.39% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.65 B | $ 315.28 | +-13.25 | -4.03% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 9.91 B | $ 193.72 | +-4.10 | -2.07% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.89 B | $ 86.83 | +0.21 | 0.24% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 9.40 B | $ 68.81 | +1.25 | 1.85% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 8.43 B | $ 78.38 | +-3.95 | -4.80% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.64 B | $ 209.62 | +-5.60 | -2.60% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.70 B | $ 120.02 | +-1.12 | -0.93% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 6.68 B | $ 81.48 | +-0.98 | -1.19% | 24.3-45.43 | Nasdaq Global Select | |
| LKQ Corporation | 6.67 B | $ 26.19 | +0.20 | 0.77% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.60 B | $ 72.09 | +-2.43 | -3.26% | 26.946667-51.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 4.92 B | $ 32.47 | +0.38 | 1.18% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.88 B | $ 110.11 | +-0.63 | -0.57% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.00 B | $ 98.21 | +3.22 | 3.39% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.44 B | $ 62.65 | +-0.60 | -0.95% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.86 B | $ 47.20 | +0.54 | 1.15% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.68 B | $ 42.79 | +-0.04 | -0.09% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.41 B | $ 155.29 | +-7.29 | -4.48% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.19 B | $ 83.83 | +0.50 | 0.60% | 64.69-107.64 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.18 B | $ 39.68 | +-0.48 | -1.20% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.38 B | $ 10.15 | +-0.12 | -1.17% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.29 B | $ 51.61 | +0.23 | 0.45% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.26 B | $ 32.84 | +-0.24 | -0.73% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.05 B | $ 51.53 | +0.14 | 0.27% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 861.14 M | $ 22.57 | +0.09 | 0.40% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 675.18 M | $ 31.00 | +-0.12 | -0.39% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 491.07 M | $ 101.01 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 417.53 M | $ 53.65 | +-2.78 | -4.93% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 397.24 M | $ 3.68 | +0.03 | 0.82% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 309.33 M | $ 26.78 | +-0.10 | -0.37% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 266.30 M | $ 6.33 | +0.31 | 5.15% | 0.9-3.69 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 233.72 M | $ 16.15 | +-0.77 | -4.55% | 3.95-8.99 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 198.79 M | $ 6.11 | +-0.37 | -5.71% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 100.00 M | $ 1.87 | +0.05 | 2.75% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 64.88 M | $ 66.47 | +-3.53 | -5.04% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |