Public Distributor Index
7,917.41
Previous close
7,773.32
Open
7,917.41
Volume
68.84 M
Days range
7773.32 - 7917.41
52-week range
189.34 - 7917.41
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 106.93 B | $ 866.38 | +-0.96 | -0.11% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 55.13 B | $ 1163.80 | +30.28 | 2.67% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 52.57 B | $ 45.78 | +1.06 | 2.37% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 50.64 B | $ 260.48 | +3.43 | 1.33% | None | None | |
| Cardinal Health, Inc. | 50.37 B | $ 214.05 | +0.95 | 0.45% | 44.65-62.96 | New York Stock Exchange | |
| Sysco Corporation | 36.52 B | $ 76.26 | +2.21 | 2.98% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.66 B | $ 93.69 | +3.89 | 4.33% | 18.44-42.1 | New York Stock Exchange | |
| Watsco, Inc. | 17.49 B | $ 430.23 | +8.33 | 1.97% | 182.36-307.81 | New York Stock Exchange | |
| CDW Corporation | 17.44 B | $ 133.93 | +0.62 | 0.47% | 105.87-184.58 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 17.18 B | $ 210.88 | +2.35 | 1.13% | 65.26-110.94 | Toronto | |
| Reliance Steel & Aluminum Co. | 17.02 B | $ 325.55 | +6.21 | 1.94% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 15.83 B | $ 113.78 | +2.60 | 2.34% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 15.51 B | $ 318.67 | +10.80 | 3.51% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 14.69 B | $ 93.51 | +4.50 | 5.06% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 12.53 B | $ 95.44 | +2.49 | 2.68% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.98 B | $ 291.09 | +6.70 | 2.36% | 52.25-107.07 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 9.79 B | $ 88.50 | +4.60 | 5.48% | 39.24-86.48 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.05 B | $ 78.83 | +1.62 | 2.10% | 54.25-83.45 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 8.94 B | $ 174.94 | +3.10 | 1.80% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 8.61 B | $ 63.11 | +-1.43 | -2.22% | 22.81-38.63 | New York Stock Exchange | |
| Pool Corporation | 8.38 B | $ 227.73 | +2.09 | 0.93% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 7.94 B | $ 31.11 | +0.57 | 1.88% | 24.99-51.68 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.42 B | $ 144.40 | +9.95 | 7.40% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 6.09 B | $ 40.29 | +1.06 | 2.70% | 9.79-32.8 | New York Stock Exchange | |
| Avnet, Inc. | 6.05 B | $ 73.86 | +1.56 | 2.16% | 24.3-45.43 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.69 B | $ 73.94 | +4.07 | 5.83% | 26.946667-51.98 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.44 B | $ 97.47 | +3.30 | 3.51% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.98 B | $ 48.91 | +1.92 | 4.07% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.72 B | $ 49.44 | +0.53 | 1.08% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.68 B | $ 65.85 | +2.87 | 4.56% | 11.06-35.57 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.50 B | $ 159.30 | +8.15 | 5.39% | 15.42-35.98 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.43 B | $ 38.94 | +1.07 | 2.83% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.25 B | $ 85.27 | +2.96 | 3.60% | 64.69-107.64 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.22 B | $ 40.33 | +1.43 | 3.68% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.72 B | $ 12.65 | +0.07 | 0.56% | 17.91-41.579 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.31 B | $ 52.44 | +0.64 | 1.24% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.29 B | $ 33.60 | +1.19 | 3.67% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| ScanSource, Inc. | 866.95 M | $ 39.51 | +0.93 | 2.41% | 18.25-34.1 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 806.56 M | $ 21.15 | +0.16 | 0.76% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 703.41 M | $ 32.24 | +0.28 | 0.88% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 459.74 M | $ 58.44 | +3.26 | 5.91% | 7.82-70.38 | New York Stock Exchange | |
| EACO Corporation | 437.79 M | $ 90.05 | +-3.95 | -4.20% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 397.24 M | $ 3.68 | +0.08 | 2.22% | 1.0-3.45 | Toronto | |
| CHS Inc. | 339.93 M | $ 27.70 | +-0.09 | -0.32% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 273.07 M | $ 6.35 | +0.16 | 2.58% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 225.54 M | $ 6.99 | +0.62 | 9.73% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 197.11 M | $ 13.62 | +0.48 | 3.65% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 114.57 M | $ 2.16 | +0.04 | 1.89% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 93.30 M | $ 95.59 | +4.62 | 5.08% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |