Public Distributor Index
7,800.98
+20.68 (+0.26%)
At close: 2026-05-11 20:00:17 EDT
Previous close
7,821.65
Open
7,800.98
Volume
73.20 M
Days range
7821.65 - 7800.98
52-week range
189.34 - 7800.98
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 88.78 B | $ 724.84 | +-11.25 | -1.53% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 57.94 B | $ 1227.10 | +-6.61 | -0.54% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 49.69 B | $ 43.28 | +-0.89 | -2.01% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 47.35 B | $ 244.15 | +2.81 | 1.16% | None | None | |
| Cardinal Health, Inc. | 42.75 B | $ 182.54 | +-1.11 | -0.60% | 44.65-62.96 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 34.70 B | $ 72.58 | +0.14 | 0.19% | 50.03-86.73 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 18.79 B | $ 368.08 | +-1.21 | -0.33% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 18.42 B | $ 83.63 | +-0.77 | -0.91% | 18.44-42.1 | New York Stock Exchange | |
| WESCO International, Inc. | 17.85 B | $ 366.43 | +11.12 | 3.13% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.63 B | $ 216.23 | +-1.07 | -0.49% | 65.26-110.94 | Toronto | |
| Watsco, Inc. | 17.27 B | $ 424.81 | +4.21 | 1.00% | 182.36-307.81 | New York Stock Exchange | |
| Performance Food Group Company | 14.78 B | $ 94.08 | +0.96 | 1.03% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 14.11 B | $ 101.40 | +-3.32 | -3.17% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 13.10 B | $ 102.56 | +-2.23 | -2.13% | 105.87-184.58 | Nasdaq Global Select | |
| Finning International Inc. | 12.81 B | $ 97.54 | +0.07 | 0.07% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.48 B | $ 310.64 | +1.77 | 0.57% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.36 B | $ 202.62 | +7.67 | 3.93% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 9.12 B | $ 66.70 | +-0.26 | -0.38% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 8.05 B | $ 74.85 | +-2.55 | -3.29% | 39.24-86.48 | Nasdaq Global Select | |
| Henry Schein, Inc. | 7.86 B | $ 68.97 | +-1.84 | -2.61% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| LKQ Corporation | 7.16 B | $ 28.10 | +-0.79 | -2.73% | 24.99-51.68 | Nasdaq Global Select | |
| Avnet, Inc. | 6.80 B | $ 82.90 | +0.81 | 0.99% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 6.73 B | $ 184.77 | +-3.00 | -1.60% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.00 B | $ 107.40 | +3.12 | 2.99% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.68 B | $ 37.49 | +-2.26 | -5.69% | 9.79-32.8 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.62 B | $ 72.51 | +0.20 | 0.28% | 26.946667-51.98 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.39 B | $ 121.61 | +0.61 | 0.50% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.29 B | $ 80.71 | +-1.00 | -1.22% | 11.06-35.57 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 3.18 B | $ 52.26 | +-0.07 | -0.12% | 14.23-42.4 | New York Stock Exchange | |
| Russel Metals Inc. | 3.15 B | $ 57.21 | +0.20 | 0.35% | 16.95-34.8 | Toronto | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| ePlus inc. | 2.35 B | $ 89.00 | +-1.31 | -1.45% | 64.69-107.64 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.35 B | $ 37.65 | +-0.49 | -1.28% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.32 B | $ 149.37 | +-6.81 | -4.36% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.06 B | $ 37.52 | +-0.52 | -1.37% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.53 B | $ 11.24 | +-0.06 | -0.53% | 17.91-41.579 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.34 B | $ 53.62 | +-0.08 | -0.15% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| None | 1.10 B | $ 28.76 | +-0.48 | -1.64% | None | None | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| ScanSource, Inc. | 889.40 M | $ 43.76 | +-2.14 | -4.66% | 18.25-34.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 867.95 M | $ 22.76 | +1.08 | 4.98% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 635.56 M | $ 29.13 | +-0.46 | -1.55% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 469.14 M | $ 96.50 | +1.00 | 1.05% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 393.40 M | $ 50.55 | +-1.84 | -3.51% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 388.60 M | $ 3.60 | +0.07 | 1.98% | 1.0-3.45 | Toronto | |
| CHS Inc. | 341.41 M | $ 27.82 | +-0.03 | -0.09% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 223.01 M | $ 15.41 | +0.03 | 0.20% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 216.80 M | $ 5.11 | +-0.14 | -2.76% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 209.37 M | $ 6.43 | +-0.81 | -11.12% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 100.25 M | $ 1.89 | 0.00 | 0.00% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 85.29 M | $ 87.38 | +-1.86 | -2.08% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |