Public Distributor Index
7,473.55
-3.45 (-0.05%)
At close: 2026-04-03 20:00:14 EDT
Previous close
7,470.10
Open
7,473.55
Volume
71.83 M
Days range
7470.10 - 7473.55
52-week range
189.34 - 7473.55
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 109.14 B | $ 884.28 | +11.96 | 1.37% | 139.76-204.66 | New York Stock Exchange | |
| Fastenal Company | 53.17 B | $ 46.30 | +-0.33 | -0.71% | 42.38-54.32 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 52.94 B | $ 1117.45 | +9.87 | 0.89% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 50.37 B | $ 214.05 | +2.03 | 0.96% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 45.72 B | $ 235.07 | +-3.99 | -1.67% | None | None | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 34.08 B | $ 71.16 | +-1.01 | -1.40% | 50.03-86.73 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.04 B | $ 89.91 | +-0.92 | -1.01% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.97 B | $ 305.38 | +-1.81 | -0.59% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 15.94 B | $ 195.66 | +-2.11 | -1.07% | 65.26-110.94 | Toronto | |
| CDW Corporation | 15.88 B | $ 122.01 | +0.61 | 0.50% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 15.06 B | $ 370.31 | +-5.61 | -1.49% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 14.39 B | $ 103.47 | +-1.71 | -1.63% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 13.50 B | $ 277.45 | +-5.01 | -1.77% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 13.20 B | $ 84.01 | +-0.23 | -0.27% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 11.32 B | $ 86.16 | +-2.34 | -2.64% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.08 B | $ 267.12 | +-2.24 | -0.83% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 8.84 B | $ 64.74 | +0.68 | 1.06% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 8.75 B | $ 79.12 | +-1.85 | -2.28% | 39.24-86.48 | Nasdaq Global Select | |
| Henry Schein, Inc. | 8.70 B | $ 73.94 | +0.90 | 1.23% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.47 B | $ 202.93 | +2.85 | 1.42% | 268.53-470.15 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 7.45 B | $ 145.85 | +-0.78 | -0.53% | 64.15-124.76 | New York Stock Exchange | |
| LKQ Corporation | 7.19 B | $ 28.19 | +-1.12 | -3.82% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.63 B | $ 126.74 | +-1.68 | -1.31% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.24 B | $ 34.64 | +0.19 | 0.55% | 9.79-32.8 | New York Stock Exchange | |
| Avnet, Inc. | 5.06 B | $ 61.87 | +-1.04 | -1.65% | 24.3-45.43 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.06 B | $ 65.74 | +-0.28 | -0.42% | 26.946667-51.98 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.04 B | $ 90.32 | +-1.23 | -1.34% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.73 B | $ 44.84 | +0.02 | 0.04% | 14.23-42.4 | New York Stock Exchange | |
| Russel Metals Inc. | 2.64 B | $ 47.96 | +-0.06 | -0.12% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.34 B | $ 57.59 | +-0.98 | -1.67% | 11.06-35.57 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.25 B | $ 143.34 | +0.42 | 0.29% | 15.42-35.98 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.23 B | $ 35.81 | +-0.59 | -1.62% | 34.19-62.91 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.22 B | $ 40.34 | +-0.81 | -1.97% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| ePlus inc. | 2.04 B | $ 77.21 | +1.07 | 1.41% | 64.69-107.64 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.64 B | $ 12.03 | +0.17 | 1.43% | 17.91-41.579 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.31 B | $ 52.59 | +0.28 | 0.54% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.21 B | $ 31.37 | +-0.34 | -1.07% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| ScanSource, Inc. | 800.68 M | $ 36.49 | +-0.06 | -0.16% | 18.25-34.1 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 794.74 M | $ 20.84 | +-0.04 | -0.19% | 11.82-21.73 | New York Stock Exchange | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 701.01 M | $ 32.13 | +-0.49 | -1.50% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 452.13 M | $ 93.00 | +12.95 | 16.18% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 405.61 M | $ 51.56 | +-2.23 | -4.15% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 404.79 M | $ 3.75 | +0.02 | 0.54% | 1.0-3.45 | Toronto | |
| CHS Inc. | 338.03 M | $ 27.55 | +0.17 | 0.64% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 251.14 M | $ 5.84 | +0.05 | 0.86% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 169.08 M | $ 5.24 | +-0.01 | -0.19% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 160.75 M | $ 11.14 | +0.01 | 0.09% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 107.68 M | $ 2.03 | +-0.01 | -0.49% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 89.36 M | $ 91.55 | +-0.61 | -0.66% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |