Public Distributor Index
8,296.48
+9.44 (+0.11%)
At close: 2026-10-06 20:00:16 EDT
Previous close
8,305.91
Open
8,296.48
Volume
56.80 M
Days range
8305.91 - 8296.48
52-week range
189.34 - 8296.48
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 107.95 B | $ 922.01 | +6.57 | 0.72% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.23 B | $ 1275.67 | +-11.16 | -0.87% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 58.30 B | $ 50.81 | +0.12 | 0.24% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 54.68 B | $ 233.45 | +0.33 | 0.14% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.31 B | $ 223.31 | +0.38 | 0.17% | None | None | |
| Sysco Corporation | 37.04 B | $ 77.45 | +1.07 | 1.40% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.26 B | $ 96.53 | +1.90 | 2.01% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.50 B | $ 401.47 | +-6.77 | -1.66% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.77 B | $ 230.13 | +-5.96 | -2.52% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 18.72 B | $ 384.13 | +7.04 | 1.87% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 17.56 B | $ 127.40 | +1.16 | 0.92% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 17.33 B | $ 135.67 | +1.75 | 1.31% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 14.74 B | $ 93.80 | +1.22 | 1.32% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 14.62 B | $ 112.00 | +-1.57 | -1.38% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.75 B | $ 344.91 | +-0.88 | -0.26% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 12.31 B | $ 240.79 | +0.57 | 0.24% | 64.15-124.76 | New York Stock Exchange | |
| Watsco, Inc. | 11.98 B | $ 290.77 | +-1.38 | -0.47% | 182.36-307.81 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.66 B | $ 84.84 | +0.61 | 0.72% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 9.56 B | $ 69.89 | +-4.84 | -6.48% | 22.81-38.63 | New York Stock Exchange | |
| Avnet, Inc. | 8.72 B | $ 106.37 | +0.18 | 0.17% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.29 B | $ 130.46 | +0.30 | 0.23% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.05 B | $ 56.22 | +0.59 | 1.06% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 5.77 B | $ 158.24 | +-1.10 | -0.69% | 268.53-470.15 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| LKQ Corporation | 5.66 B | $ 22.39 | +-0.01 | -0.04% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.48 B | $ 47.05 | +-0.11 | -0.23% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.97 B | $ 90.51 | +-1.38 | -1.50% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.54 B | $ 111.21 | +0.14 | 0.13% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.95 B | $ 90.49 | +2.83 | 3.23% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.97 B | $ 191.39 | +-4.41 | -2.25% | 15.42-35.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.87 B | $ 18.92 | +0.36 | 1.94% | 9.79-32.8 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.68 B | $ 44.27 | +-0.26 | -0.57% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.50 B | $ 40.02 | +0.32 | 0.81% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.46 B | $ 94.16 | +1.14 | 1.23% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.95 B | $ 35.37 | +-0.31 | -0.87% | 28.73-43.61 | Toronto | |
| None | 1.66 B | $ 43.49 | +-0.09 | -0.21% | None | None | |
| ScanSource, Inc. | 1.24 B | $ 60.94 | +-0.07 | -0.11% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.06 B | $ 42.71 | +0.58 | 1.38% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Wajax Corporation | 862.49 M | $ 39.60 | +1.04 | 2.70% | 8.41-24.67 | Toronto | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 827.19 M | $ 21.68 | 0.00 | 0.00% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 785.03 M | $ 5.77 | +0.03 | 0.52% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 632.01 M | $ 130.00 | +14.99 | 11.53% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 580.88 M | $ 74.64 | +0.04 | 0.05% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 398.32 M | $ 3.69 | +0.01 | 0.27% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 303.64 M | $ 26.02 | +-0.07 | -0.27% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 278.60 M | $ 19.05 | +0.27 | 1.44% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 223.39 M | $ 5.31 | +0.10 | 1.82% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 219.94 M | $ 6.76 | +0.31 | 4.81% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 86.10 M | $ 1.61 | +0.01 | 0.63% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 67.32 M | $ 68.99 | +1.26 | 1.86% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 1.04 M | $ 21.68 | +-1.32 | -5.74% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 458.70 T | $ 15.29 | +-0.50 | -3.16% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |