Public Distributor Index
8,414.26
+7.66 (+0.09%)
At close: 2026-08-06 20:00:27 EDT
Previous close
8,421.92
Open
8,414.26
Volume
82.70 M
Days range
8421.91 - 8414.26
52-week range
189.34 - 8414.26
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 101.96 B | $ 870.84 | +-6.39 | -0.73% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.55 B | $ 1282.51 | +-2.56 | -0.20% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 58.29 B | $ 50.80 | +0.81 | 1.62% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 55.65 B | $ 237.61 | +-1.62 | -0.68% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 49.13 B | $ 253.32 | +-1.93 | -0.75% | None | None | |
| Sysco Corporation | 40.34 B | $ 84.36 | +0.15 | 0.18% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.57 B | $ 107.01 | +6.52 | 6.49% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.34 B | $ 417.92 | +-3.16 | -0.75% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 18.32 B | $ 132.89 | +1.57 | 1.20% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 18.14 B | $ 141.97 | +1.88 | 1.34% | 105.87-184.58 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 18.11 B | $ 222.01 | +-4.66 | -2.06% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 18.10 B | $ 371.51 | +-1.57 | -0.42% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 18.00 B | $ 114.61 | +2.60 | 2.33% | 24.185-59.89 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 13.27 B | $ 359.09 | +0.95 | 0.27% | 52.25-107.07 | New York Stock Exchange | |
| Watsco, Inc. | 13.23 B | $ 321.29 | +-11.83 | -3.55% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.46 B | $ 95.47 | +-3.29 | -3.33% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 11.37 B | $ 222.26 | +-4.59 | -2.02% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.06 B | $ 73.57 | +0.21 | 0.29% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.05 B | $ 88.23 | +-1.36 | -1.52% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 7.94 B | $ 96.80 | +-0.42 | -0.43% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.80 B | $ 72.48 | +-3.38 | -4.46% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.33 B | $ 201.08 | +-5.55 | -2.69% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.92 B | $ 123.91 | +-1.66 | -1.32% | 60.09-96.23 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 6.20 B | $ 79.73 | +-2.07 | -2.53% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 6.19 B | $ 24.47 | +0.36 | 1.49% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.45 B | $ 109.14 | +0.60 | 0.55% | 11.06-35.57 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.30 B | $ 98.41 | +-3.56 | -3.50% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.95 B | $ 26.08 | +-0.15 | -0.59% | 9.79-32.8 | New York Stock Exchange | |
| Russel Metals Inc. | 3.86 B | $ 70.25 | +-0.52 | -0.73% | 16.95-34.8 | Toronto | |
| DXP Enterprises, Inc. | 3.07 B | $ 198.21 | +29.84 | 17.72% | 15.42-35.98 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.91 B | $ 46.54 | +2.48 | 5.63% | 34.19-62.91 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.90 B | $ 47.84 | +-0.20 | -0.43% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| ePlus inc. | 2.36 B | $ 90.35 | +-4.21 | -4.45% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.98 B | $ 35.88 | +-0.07 | -0.19% | 28.73-43.61 | Toronto | |
| None | 1.52 B | $ 39.65 | +0.91 | 2.35% | None | None | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.27 B | $ 51.15 | +-0.93 | -1.78% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.16 B | $ 56.94 | +-0.43 | -0.75% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 827.95 M | $ 21.70 | +0.48 | 2.26% | 11.82-21.73 | New York Stock Exchange | |
| AdaptHealth Corp. | 822.45 M | $ 6.04 | +-0.45 | -6.93% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 746.18 M | $ 34.26 | +-0.60 | -1.72% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 666.41 M | $ 85.63 | +13.09 | 18.05% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 510.52 M | $ 105.01 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 388.60 M | $ 3.60 | +-0.10 | -2.70% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.11 M | $ 26.66 | +-0.06 | -0.22% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 303.31 M | $ 20.74 | +-0.24 | -1.14% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 240.44 M | $ 7.39 | +-0.09 | -1.20% | 6.58-15.33 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 237.90 M | $ 5.66 | +-0.56 | -9.08% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 78.07 M | $ 1.46 | 0.00 | 0.00% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 65.40 M | $ 67.02 | +-1.84 | -2.67% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 345.30 T | $ 11.51 | +-0.76 | -6.19% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |