Public Distributor Index
8,163.57
+12.78 (+0.16%)
At close: 2026-07-02 20:00:15 EDT
Previous close
8,176.34
Open
8,163.57
Volume
65.52 M
Days range
8176.34 - 8163.57
52-week range
189.34 - 8163.57
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 92.04 B | $ 786.10 | +18.04 | 2.35% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 63.43 B | $ 1343.38 | +5.14 | 0.38% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 55.90 B | $ 238.66 | +0.94 | 0.40% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 55.77 B | $ 48.58 | +0.83 | 1.74% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 44.65 B | $ 230.22 | +1.01 | 0.44% | None | None | |
| Sysco Corporation | 40.57 B | $ 84.84 | +1.31 | 1.57% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.97 B | $ 104.31 | +2.41 | 2.37% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 18.99 B | $ 371.93 | +-0.47 | -0.13% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 18.45 B | $ 132.62 | +15.22 | 12.96% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.85 B | $ 218.93 | +-14.29 | -6.13% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 17.77 B | $ 113.12 | +0.58 | 0.52% | 24.185-59.89 | New York Stock Exchange | |
| CDW Corporation | 17.03 B | $ 133.33 | +-5.08 | -3.67% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 16.66 B | $ 404.52 | +-3.10 | -0.76% | 182.36-307.81 | New York Stock Exchange | |
| WESCO International, Inc. | 14.97 B | $ 307.26 | +-13.45 | -4.19% | 33.07-113.1 | New York Stock Exchange | |
| Finning International Inc. | 12.39 B | $ 94.90 | +-5.28 | -5.27% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.23 B | $ 330.95 | +-1.13 | -0.34% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.11 B | $ 197.73 | +-11.88 | -5.67% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.85 B | $ 86.45 | +1.93 | 2.28% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 9.32 B | $ 68.20 | +0.41 | 0.60% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 9.11 B | $ 84.72 | +-0.05 | -0.06% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 8.00 B | $ 219.48 | +3.79 | 1.76% | 268.53-470.15 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.86 B | $ 122.91 | +-0.43 | -0.35% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.76 B | $ 26.54 | +0.39 | 1.49% | 24.99-51.68 | Nasdaq Global Select | |
| Avnet, Inc. | 6.74 B | $ 82.19 | +-5.09 | -5.83% | 24.3-45.43 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.69 B | $ 73.16 | +1.19 | 1.65% | 26.946667-51.98 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.98 B | $ 112.45 | +2.65 | 2.41% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.64 B | $ 30.66 | +-0.46 | -1.48% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.90 B | $ 95.61 | +0.26 | 0.27% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.25 B | $ 59.20 | +-0.95 | -1.58% | 16.95-34.8 | Toronto | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.76 B | $ 45.60 | +-0.08 | -0.18% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.75 B | $ 43.95 | +-0.40 | -0.90% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.45 B | $ 157.96 | +-7.94 | -4.79% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.24 B | $ 40.66 | +-0.10 | -0.25% | 28.73-43.61 | Toronto | |
| ePlus inc. | 2.11 B | $ 80.82 | +-1.53 | -1.86% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.47 B | $ 10.78 | +0.18 | 1.70% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.29 B | $ 51.63 | +-0.45 | -0.86% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.27 B | $ 33.16 | +-0.04 | -0.12% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.03 B | $ 50.87 | +-1.49 | -2.85% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 858.09 M | $ 22.49 | +0.17 | 0.76% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 642.29 M | $ 29.49 | +-1.38 | -4.47% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 486.16 M | $ 100.00 | +13.99 | 16.27% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 440.56 M | $ 56.61 | +-3.97 | -6.55% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 399.39 M | $ 3.70 | +0.01 | 0.27% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.14 M | $ 26.81 | +-0.06 | -0.22% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 251.99 M | $ 5.99 | +0.32 | 5.64% | 0.9-3.69 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 240.38 M | $ 16.61 | +-2.16 | -11.51% | 3.95-8.99 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 201.07 M | $ 6.18 | +0.10 | 1.64% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 97.33 M | $ 1.82 | +0.23 | 14.47% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 68.32 M | $ 70.00 | +-3.33 | -4.54% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |