Public Distributor Index
8,306.40
-59.72 (-0.72%)
At close: 2026-09-04 20:00:17 EDT
Previous close
8,246.68
Open
8,306.40
Volume
59.38 M
Days range
8246.68 - 8306.40
52-week range
189.34 - 8306.40
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 106.23 B | $ 907.35 | +-14.03 | -1.52% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 62.53 B | $ 1324.34 | +11.50 | 0.88% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 57.88 B | $ 247.13 | +-1.48 | -0.60% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 56.92 B | $ 49.60 | +0.37 | 0.75% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 44.30 B | $ 228.43 | +5.20 | 2.33% | None | None | |
| Sysco Corporation | 38.27 B | $ 80.04 | +-1.04 | -1.28% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.91 B | $ 104.05 | +-0.36 | -0.35% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.45 B | $ 400.58 | +2.35 | 0.59% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.47 B | $ 152.42 | +-1.50 | -0.97% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 19.03 B | $ 138.04 | +0.42 | 0.31% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 17.13 B | $ 351.58 | +13.21 | 3.90% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.18 B | $ 198.36 | +3.84 | 1.97% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 15.49 B | $ 98.62 | +-0.53 | -0.53% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.99 B | $ 315.26 | +-0.12 | -0.04% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.04 B | $ 325.64 | +3.18 | 0.99% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 11.95 B | $ 91.56 | +1.50 | 1.67% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 11.05 B | $ 216.10 | +5.23 | 2.48% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.37 B | $ 75.84 | +1.85 | 2.50% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.23 B | $ 89.81 | +-1.05 | -1.16% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.55 B | $ 92.10 | +1.28 | 1.41% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.08 B | $ 65.79 | +1.61 | 2.51% | 39.24-86.48 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.78 B | $ 121.42 | +3.54 | 3.00% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 6.75 B | $ 185.22 | +1.15 | 0.62% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 6.46 B | $ 25.55 | +0.30 | 1.19% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.94 B | $ 50.95 | +0.84 | 1.68% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.67 B | $ 114.36 | +0.15 | 0.13% | 11.06-35.57 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.39 B | $ 100.50 | +2.03 | 2.06% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.33 B | $ 19.88 | +0.35 | 1.79% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 4.18 B | $ 76.15 | +2.04 | 2.75% | 16.95-34.8 | Toronto | |
| DXP Enterprises, Inc. | 2.85 B | $ 184.00 | +2.79 | 1.54% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.66 B | $ 43.96 | +0.34 | 0.78% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.61 B | $ 41.71 | +0.01 | 0.02% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.40 B | $ 92.06 | +1.19 | 1.31% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.97 B | $ 35.76 | +0.46 | 1.30% | 28.73-43.61 | Toronto | |
| None | 1.52 B | $ 39.82 | +0.65 | 1.66% | None | None | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| ScanSource, Inc. | 1.19 B | $ 58.48 | +0.62 | 1.07% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.14 B | $ 45.59 | +-0.40 | -0.87% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| AdaptHealth Corp. | 882.99 M | $ 6.49 | +0.07 | 1.09% | 17.91-41.579 | Nasdaq Capital Market | |
| CrossAmerica Partners LP | 870.68 M | $ 22.82 | +-0.09 | -0.39% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 660.59 M | $ 30.33 | +0.86 | 2.92% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 638.08 M | $ 81.99 | +4.71 | 6.09% | 7.82-70.38 | New York Stock Exchange | |
| EACO Corporation | 632.01 M | $ 130.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 385.36 M | $ 3.57 | +-0.06 | -1.65% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.70 M | $ 26.71 | +-0.05 | -0.19% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 253.44 M | $ 17.33 | +0.35 | 2.06% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 224.86 M | $ 5.34 | +0.10 | 1.81% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 198.47 M | $ 6.10 | +0.37 | 6.46% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 94.65 M | $ 1.77 | +0.01 | 0.28% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 68.09 M | $ 69.78 | +3.78 | 5.73% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 441.60 T | $ 14.72 | +1.50 | 11.32% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |