Public Distributor Index
8,145.07
+20.02 (+0.25%)
At close: 2026-09-25 20:00:16 EDT
Previous close
8,165.09
Open
8,145.07
Volume
59.33 M
Days range
8165.09 - 8145.07
52-week range
189.34 - 8145.07
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 101.46 B | $ 866.61 | +-2.75 | -0.32% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 58.68 B | $ 1242.79 | +-36.68 | -2.87% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 57.87 B | $ 50.43 | +-0.30 | -0.59% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 51.56 B | $ 220.15 | +-2.47 | -1.11% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.19 B | $ 222.70 | +2.53 | 1.15% | None | None | |
| Sysco Corporation | 37.53 B | $ 78.47 | +0.28 | 0.36% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.54 B | $ 93.28 | +-0.54 | -0.57% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.77 B | $ 387.19 | +1.42 | 0.37% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.41 B | $ 225.73 | +0.95 | 0.42% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 17.91 B | $ 367.47 | +6.14 | 1.70% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 17.87 B | $ 129.61 | +0.35 | 0.27% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 17.31 B | $ 135.49 | +-3.97 | -2.85% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 14.38 B | $ 91.53 | +1.22 | 1.35% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.86 B | $ 106.19 | +1.53 | 1.46% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 13.07 B | $ 317.42 | +-2.79 | -0.87% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.32 B | $ 333.26 | +1.25 | 0.37% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.90 B | $ 232.65 | +5.32 | 2.34% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.24 B | $ 74.91 | +-0.92 | -1.21% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.84 B | $ 86.40 | +0.87 | 1.02% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.45 B | $ 103.07 | +2.16 | 2.14% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.77 B | $ 121.24 | +0.51 | 0.42% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.37 B | $ 59.20 | +0.92 | 1.58% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.01 B | $ 164.95 | +3.24 | 2.00% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 5.89 B | $ 23.30 | +0.30 | 1.30% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.60 B | $ 48.01 | +0.03 | 0.06% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.68 B | $ 85.22 | +1.48 | 1.77% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.50 B | $ 110.21 | +-0.15 | -0.14% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.99 B | $ 91.35 | +-0.83 | -0.90% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.98 B | $ 192.10 | +-1.55 | -0.80% | 15.42-35.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.78 B | $ 18.29 | +-0.01 | -0.08% | 9.79-32.8 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.77 B | $ 45.85 | +-0.30 | -0.65% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.47 B | $ 39.45 | +-0.06 | -0.15% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.36 B | $ 90.51 | +-0.65 | -0.71% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.01 B | $ 36.42 | +0.21 | 0.58% | 28.73-43.61 | Toronto | |
| None | 1.59 B | $ 41.48 | +0.25 | 0.61% | None | None | |
| ScanSource, Inc. | 1.18 B | $ 58.30 | +0.23 | 0.40% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.06 B | $ 42.49 | +-0.22 | -0.52% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 816.88 M | $ 21.41 | +-0.20 | -0.93% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 768.02 M | $ 5.64 | +0.07 | 1.35% | 17.91-41.579 | Nasdaq Capital Market | |
| Wajax Corporation | 747.27 M | $ 34.31 | +-0.04 | -0.12% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 632.01 M | $ 130.00 | +5.00 | 4.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 596.44 M | $ 76.64 | +2.82 | 3.82% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 402.63 M | $ 3.73 | +-0.02 | -0.53% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 302.48 M | $ 25.92 | +-0.06 | -0.23% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 256.22 M | $ 17.52 | +0.39 | 2.28% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 217.29 M | $ 5.17 | +-0.07 | -1.24% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 202.70 M | $ 6.23 | +0.41 | 7.04% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 85.03 M | $ 1.59 | +0.04 | 2.58% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 61.72 M | $ 63.25 | +-4.31 | -6.38% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 1.26 M | $ 26.28 | +-1.68 | -6.01% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 495.30 T | $ 16.51 | +0.08 | 0.49% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |