Public Distributor Index
8,460.51
Previous close
8,470.10
Open
8,460.51
Volume
105.41 M
Days range
8470.10 - 8460.51
52-week range
189.34 - 8460.51
Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
---|---|---|---|---|---|---|---|
McKesson Corporation | 69.60 B | $ 529.65 | +-3.99 | -0.75% | 139.76-204.66 | New York Stock Exchange | |
Copart, Inc. | 53.93 B | $ 56.09 | +-0.04 | -0.07% | 80.85-136.64 | Nasdaq Global Select | |
W.W. Grainger, Inc. | 48.87 B | $ 993.92 | +-0.45 | -0.05% | 304.84-479.87 | New York Stock Exchange | |
Fastenal Company | 43.33 B | $ 75.70 | +0.67 | 0.89% | 42.38-54.32 | Nasdaq Global Select | |
Ferguson plc | 42.18 B | $ 206.67 | +-0.86 | -0.41% | None | None | |
Sysco Corporation | 40.16 B | $ 80.67 | +-0.25 | -0.31% | 50.03-86.73 | New York Stock Exchange | |
AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
CDW Corporation | 32.88 B | $ 244.95 | +-0.56 | -0.23% | 105.87-184.58 | Nasdaq Global Select | |
Cardinal Health, Inc. | 26.80 B | $ 110.17 | +-0.44 | -0.40% | 44.65-62.96 | New York Stock Exchange | |
George Weston Limited | 24.19 B | $ 180.06 | +-0.11 | -0.06% | 91.95-120.35 | Toronto | |
Builders FirstSource, Inc. | 23.83 B | $ 195.44 | +-0.05 | -0.03% | 39.24-86.48 | Nasdaq Global Select | |
Genuine Parts Company | 21.40 B | $ 153.49 | +-0.17 | -0.11% | 83.67-135.93 | New York Stock Exchange | |
Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
Reliance Steel & Aluminum Co. | 18.43 B | $ 321.01 | +0.37 | 0.12% | 89.38-181.21 | New York Stock Exchange | |
Metro Inc. | 16.69 B | $ 73.51 | +-0.41 | -0.55% | 52.63-66.25 | Toronto | |
Watsco, Inc. | 16.24 B | $ 410.50 | +6.30 | 1.56% | 182.36-307.81 | New York Stock Exchange | |
Pool Corporation | 15.25 B | $ 397.30 | +-2.01 | -0.50% | 268.53-470.15 | Nasdaq Global Select | |
Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
LKQ Corporation | 13.66 B | $ 51.22 | +-0.29 | -0.56% | 24.99-51.68 | Nasdaq Global Select | |
US Foods Holding Corp. | 13.03 B | $ 53.22 | +-0.79 | -1.46% | 18.44-42.1 | New York Stock Exchange | |
Performance Food Group Company | 11.77 B | $ 75.62 | +-0.62 | -0.81% | 24.185-59.89 | New York Stock Exchange | |
Toromont Industries Ltd. | 10.59 B | $ 128.61 | +0.38 | 0.30% | 65.26-110.94 | Toronto | |
Henry Schein, Inc. | 9.53 B | $ 74.18 | +-0.40 | -0.54% | 54.25-83.45 | Nasdaq Global Select | |
WESCO International, Inc. | 8.25 B | $ 161.92 | +1.79 | 1.12% | 33.07-113.1 | New York Stock Exchange | |
Empire Company Limited | 8.09 B | $ 33.14 | +0.44 | 1.35% | 32.08-42.93 | Toronto | |
SiteOne Landscape Supply, Inc. | 7.68 B | $ 170.16 | +0.15 | 0.09% | 104.04-206.26 | New York Stock Exchange | |
Applied Industrial Technologies, Inc. | 7.45 B | $ 192.61 | +3.13 | 1.65% | 52.25-107.07 | New York Stock Exchange | |
West Fraser Timber Co. Ltd. | 6.49 B | $ 79.44 | +-1.70 | -2.10% | None | None | |
Arrow Electronics, Inc. | 6.33 B | $ 117.58 | +-2.78 | -2.31% | 64.15-124.76 | New York Stock Exchange | |
RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
Beacon Roofing Supply, Inc. | 5.60 B | $ 88.33 | +-0.09 | -0.10% | 24.56-60.93 | Nasdaq Global Select | |
MSC Industrial Direct Co., Inc. | 5.39 B | $ 95.60 | +-0.74 | -0.77% | 60.09-96.23 | New York Stock Exchange | |
IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
Finning International Inc. | 5.34 B | $ 37.05 | +-0.02 | -0.05% | 18.49-35.0 | Toronto | |
Sunoco LP | 5.18 B | $ 61.40 | +0.39 | 0.63% | 22.81-38.63 | New York Stock Exchange | |
Ashland Global Holdings Inc. | 4.78 B | $ 95.37 | +-1.42 | -1.47% | 66.33-95.96 | New York Stock Exchange | |
Avnet, Inc. | 4.17 B | $ 46.13 | +-0.86 | -1.83% | 24.3-45.43 | Nasdaq Global Select | |
Rush Enterprises, Inc. | 3.84 B | $ 49.04 | +-0.20 | -0.41% | 26.946667-51.98 | Nasdaq Global Select | |
GMS Inc. | 3.75 B | $ 94.08 | +-0.15 | -0.16% | 21.405-50.623 | New York Stock Exchange | |
Resideo Technologies, Inc. | 3.23 B | $ 22.25 | +-0.41 | -1.81% | 9.79-32.8 | New York Stock Exchange | |
Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
McGrath RentCorp | 2.92 B | $ 119.13 | +-0.30 | -0.25% | 49.37-87.53 | Nasdaq Global Select | |
Russel Metals Inc. | 2.69 B | $ 44.47 | +-0.41 | -0.91% | 16.95-34.8 | Toronto | |
Richelieu Hardware Ltd. | 2.42 B | $ 43.22 | +0.63 | 1.48% | 28.73-43.61 | Toronto | |
Patterson Companies, Inc. | 2.40 B | $ 26.78 | +-0.44 | -1.62% | 22.13-37.37 | Nasdaq Global Select | |
Central Garden & Pet Company | 2.37 B | $ 41.96 | +-0.39 | -0.92% | 34.19-62.91 | Nasdaq Global Select | |
Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
Agilysys, Inc. | 2.14 B | $ 78.33 | +1.91 | 2.50% | 16.18-64.09 | Nasdaq Global Select | |
Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
ePlus inc. | 2.07 B | $ 76.93 | +-1.00 | -1.28% | 64.69-107.64 | Nasdaq Global Select | |
Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
Owens & Minor, Inc. | 1.92 B | $ 25.10 | +-0.37 | -1.45% | 7.16-49.16 | New York Stock Exchange | |
The ODP Corporation | 1.84 B | $ 50.13 | +-1.05 | -2.05% | 17.86-51.4 | Nasdaq Global Select | |
KAR Auction Services, Inc. | 1.75 B | $ 16.21 | +0.22 | 1.38% | 12.68-20.85 | New York Stock Exchange | |
None | 1.70 B | $ 44.59 | +0.14 | 0.32% | None | None | |
World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
The Chefs' Warehouse, Inc. | 1.47 B | $ 36.96 | +-0.88 | -2.33% | 11.06-35.57 | Nasdaq Global Select | |
AdaptHealth Corp. | 1.36 B | $ 9.96 | +-0.32 | -3.11% | 17.91-41.579 | Nasdaq Capital Market | |
XPEL, Inc. | 1.34 B | $ 48.67 | 0.00 | 0.00% | 14.06-94.21 | Nasdaq Capital Market | |
Universal Corporation | 1.25 B | $ 51.05 | +0.16 | 0.31% | 38.82-60.95 | New York Stock Exchange | |
ScanSource, Inc. | 1.06 B | $ 41.96 | +0.06 | 0.14% | 18.25-34.1 | Nasdaq Global Select | |
MRC Global Inc. | 1.05 B | $ 12.49 | +0.03 | 0.24% | 3.93-12.21 | New York Stock Exchange | |
Ryerson Holding Corporation | 1.05 B | $ 30.73 | +-0.49 | -1.56% | 4.99-19.46 | New York Stock Exchange | |
BlueLinx Holdings Inc. | 1.02 B | $ 117.50 | +1.24 | 1.07% | 7.82-70.38 | New York Stock Exchange | |
Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
CrossAmerica Partners LP | 852.82 M | $ 22.46 | +0.02 | 0.09% | 11.82-21.73 | New York Stock Exchange | |
DXP Enterprises, Inc. | 828.75 M | $ 51.22 | +2.65 | 5.46% | 15.42-35.98 | Nasdaq Global Select | |
SunOpta Inc. | 799.47 M | $ 6.89 | +-0.04 | -0.58% | 4.38-17.07 | Nasdaq Global Select | |
Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
Olympic Steel, Inc. | 731.18 M | $ 65.68 | +0.05 | 0.08% | 9.68-40.0 | Nasdaq Global Select | |
United Natural Foods, Inc. | 715.02 M | $ 12.03 | +0.07 | 0.59% | 14.23-42.4 | New York Stock Exchange | |
Wajax Corporation | 689.18 M | $ 32.07 | +0.31 | 0.98% | 8.41-24.67 | Toronto | |
SpartanNash Company | 686.48 M | $ 19.83 | +-0.15 | -0.75% | 15.75-23.94 | Nasdaq Global Select | |
A-Mark Precious Metals, Inc. | 641.29 M | $ 27.57 | +-0.20 | -0.72% | 19.0-57.628 | Nasdaq Global Select | |
Hudson Technologies, Inc. | 532.93 M | $ 11.71 | 0.00 | 0.00% | 0.9-3.69 | Nasdaq Capital Market | |
CHS Inc. | 386.20 M | $ 31.47 | +-0.17 | -0.54% | 27.8-30.98 | Nasdaq Global Select | |
Alta Equipment Group Inc. | 368.40 M | $ 11.23 | +0.18 | 1.63% | 6.58-15.33 | New York Stock Exchange | |
Richards Packaging Income Fund | 351.77 M | $ 32.11 | +0.20 | 0.63% | 59.13-86.28 | Toronto | |
Taiga Building Products Ltd. | 331.77 M | $ 3.07 | +0.05 | 1.66% | 1.0-3.45 | Toronto | |
HF Foods Group Inc. | 178.16 M | $ 3.29 | +-0.06 | -1.79% | 5.11-9.75 | Nasdaq Capital Market | |
EACO Corporation | 155.67 M | $ 32.02 | +-1.98 | -5.82% | 15.04-20.5 | Other OTC | |
WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
AMCON Distributing Company | 122.67 M | $ 194.59 | +2.60 | 1.35% | 56.05-183.64 | NYSE American | |
Richardson Electronics, Ltd. | 118.34 M | $ 8.41 | +0.01 | 0.12% | 3.95-8.99 | Nasdaq Global Select | |
Colabor Group Inc. | 118.30 M | $ 1.16 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
Martin Midstream Partners L.P. | 99.06 M | $ 2.54 | +-0.07 | -2.68% | 1.03-3.42 | Nasdaq Global Select | |
The GDL Fund | 94.03 M | $ 7.86 | +-0.03 | -0.35% | 8.19-9.3 | New York Stock Exchange | |
TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
Adams Resources & Energy, Inc. | 62.60 M | $ 24.39 | +0.39 | 1.63% | 18.36-37.7 | NYSE American | |
Ferrellgas Partners, L.P. | 38.62 M | $ 7.95 | +0.75 | 10.42% | 10.0-25.12 | Other OTC | |
Educational Development Corporation | 16.03 M | $ 1.87 | 0.00 | 0.00% | 9.0-20.0 | Nasdaq Global Market | |
Advent Technologies Holdings, Inc. | 12.66 M | $ 0.17 | +-0.01 | -3.59% | 8.7-19.21 | Nasdaq Capital Market | |
Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto |