Public Distributor Index
7,434.20
-40.53 (-0.55%)
At close: 2026-03-25 20:00:16 EDT
Previous close
7,393.68
Open
7,434.20
Volume
60.47 M
Days range
7393.68 - 7434.20
52-week range
189.34 - 7434.20
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 108.58 B | $ 879.72 | +-2.22 | -0.25% | 139.76-204.66 | New York Stock Exchange | |
| Fastenal Company | 52.11 B | $ 45.38 | +0.49 | 1.09% | 42.38-54.32 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 50.98 B | $ 1076.23 | +10.83 | 1.02% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 49.76 B | $ 211.44 | +4.21 | 2.03% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 44.52 B | $ 228.88 | +2.95 | 1.31% | None | None | |
| Sysco Corporation | 39.66 B | $ 82.81 | +0.47 | 0.57% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.62 B | $ 92.48 | +1.35 | 1.49% | 18.44-42.1 | New York Stock Exchange | |
| CDW Corporation | 15.80 B | $ 121.34 | +-0.56 | -0.46% | 105.87-184.58 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 15.78 B | $ 193.77 | +-0.55 | -0.28% | 65.26-110.94 | Toronto | |
| Reliance Steel & Aluminum Co. | 15.63 B | $ 299.02 | +-1.20 | -0.40% | 89.38-181.21 | New York Stock Exchange | |
| Watsco, Inc. | 14.93 B | $ 367.33 | +3.86 | 1.06% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 14.63 B | $ 105.17 | +2.15 | 2.09% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 13.47 B | $ 276.75 | +3.25 | 1.19% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 13.46 B | $ 85.66 | +1.86 | 2.22% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 11.57 B | $ 88.10 | +0.94 | 1.08% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.03 B | $ 265.88 | +1.74 | 0.66% | 52.25-107.07 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 9.45 B | $ 85.42 | +1.48 | 1.76% | 39.24-86.48 | Nasdaq Global Select | |
| Sunoco LP | 8.95 B | $ 65.55 | +0.06 | 0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.74 B | $ 74.25 | +0.23 | 0.31% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| LKQ Corporation | 7.55 B | $ 29.48 | +0.30 | 1.03% | 24.99-51.68 | Nasdaq Global Select | |
| Pool Corporation | 7.53 B | $ 202.22 | +-1.02 | -0.50% | 268.53-470.15 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 7.53 B | $ 146.14 | +1.90 | 1.32% | 64.15-124.76 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 6.06 B | $ 136.20 | +-3.82 | -2.73% | 104.04-206.26 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.39 B | $ 35.61 | +0.40 | 1.14% | 9.79-32.8 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.18 B | $ 67.34 | +0.73 | 1.10% | 26.946667-51.98 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.13 B | $ 91.95 | +1.43 | 1.58% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 5.09 B | $ 62.22 | +1.00 | 1.63% | 24.3-45.43 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.66 B | $ 43.58 | +2.32 | 5.62% | 14.23-42.4 | New York Stock Exchange | |
| Russel Metals Inc. | 2.65 B | $ 48.11 | +0.38 | 0.80% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.48 B | $ 60.84 | +1.26 | 2.12% | 11.06-35.57 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.34 B | $ 37.59 | +0.51 | 1.38% | 34.19-62.91 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.33 B | $ 42.37 | +0.59 | 1.41% | 28.73-43.61 | Toronto | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.20 B | $ 140.05 | +-0.46 | -0.33% | 15.42-35.98 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| ePlus inc. | 2.02 B | $ 76.36 | +-0.42 | -0.55% | 64.69-107.64 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.55 B | $ 11.38 | +-0.10 | -0.83% | 17.91-41.579 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.29 B | $ 51.95 | +0.57 | 1.11% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.23 B | $ 31.86 | +0.21 | 0.66% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 828.68 M | $ 21.73 | +-0.05 | -0.23% | 11.82-21.73 | New York Stock Exchange | |
| ScanSource, Inc. | 806.39 M | $ 36.75 | +0.06 | 0.16% | 18.25-34.1 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 698.18 M | $ 32.00 | +0.10 | 0.31% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 420.56 M | $ 53.46 | +1.62 | 3.13% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 398.32 M | $ 3.69 | +-0.04 | -1.08% | 1.0-3.45 | Toronto | |
| EACO Corporation | 389.17 M | $ 80.05 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| CHS Inc. | 341.16 M | $ 27.80 | +0.07 | 0.25% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 267.69 M | $ 6.22 | +0.10 | 1.72% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 180.05 M | $ 5.58 | +0.07 | 1.27% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 168.40 M | $ 11.67 | +0.10 | 0.86% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 95.48 M | $ 1.80 | +0.07 | 4.05% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 85.44 M | $ 87.54 | +0.54 | 0.62% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange |