Public Distributor Index
7,770.68
-8.44 (-0.11%)
At close: 2026-04-16 20:00:16 EDT
Previous close
7,762.24
Open
7,770.68
Volume
64.81 M
Days range
7762.24 - 7770.68
52-week range
189.34 - 7770.68
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 107.07 B | $ 867.48 | +4.06 | 0.47% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 53.70 B | $ 1133.63 | +-9.72 | -0.85% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 51.34 B | $ 44.70 | +0.30 | 0.69% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 50.15 B | $ 213.11 | +1.28 | 0.60% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 49.98 B | $ 257.12 | +-0.04 | -0.02% | None | None | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 35.46 B | $ 74.03 | +-0.06 | -0.07% | 50.03-86.73 | New York Stock Exchange | |
| US Foods Holding Corp. | 19.81 B | $ 89.83 | +-0.38 | -0.42% | 18.44-42.1 | New York Stock Exchange | |
| CDW Corporation | 17.35 B | $ 133.28 | +3.72 | 2.87% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 17.16 B | $ 422.00 | +6.03 | 1.45% | 182.36-307.81 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.99 B | $ 208.53 | +0.83 | 0.40% | 65.26-110.94 | Toronto | |
| Reliance Steel & Aluminum Co. | 16.70 B | $ 319.34 | +-0.57 | -0.18% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 15.47 B | $ 111.22 | +0.78 | 0.71% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 14.99 B | $ 308.10 | +2.17 | 0.71% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 13.98 B | $ 89.00 | +0.14 | 0.16% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 12.21 B | $ 92.95 | +4.01 | 4.51% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.72 B | $ 284.30 | +-0.27 | -0.09% | 52.25-107.07 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 9.28 B | $ 83.89 | +-1.25 | -1.46% | 39.24-86.48 | Nasdaq Global Select | |
| Henry Schein, Inc. | 8.86 B | $ 77.22 | +-0.20 | -0.26% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 8.81 B | $ 64.57 | +1.32 | 2.09% | 22.81-38.63 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 8.77 B | $ 171.73 | +2.75 | 1.63% | 64.15-124.76 | New York Stock Exchange | |
| Pool Corporation | 8.30 B | $ 225.56 | +-1.03 | -0.45% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 7.79 B | $ 30.54 | +0.20 | 0.66% | 24.99-51.68 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.98 B | $ 134.45 | +-3.27 | -2.37% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.93 B | $ 39.23 | +-0.58 | -1.47% | 9.79-32.8 | New York Stock Exchange | |
| Avnet, Inc. | 5.92 B | $ 72.31 | +2.09 | 2.98% | 24.3-45.43 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.38 B | $ 69.91 | +-0.05 | -0.07% | 26.946667-51.98 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.26 B | $ 94.19 | +-0.52 | -0.55% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.86 B | $ 47.00 | +0.03 | 0.06% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.69 B | $ 48.91 | +-0.29 | -0.59% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.56 B | $ 62.95 | +-1.53 | -2.38% | 11.06-35.57 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.38 B | $ 151.49 | +-0.26 | -0.17% | 15.42-35.98 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.36 B | $ 37.82 | +0.25 | 0.67% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.18 B | $ 82.30 | +1.51 | 1.87% | 64.69-107.64 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.14 B | $ 38.91 | +0.22 | 0.57% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.71 B | $ 12.57 | +-0.07 | -0.59% | 17.91-41.579 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.29 B | $ 51.80 | +0.79 | 1.54% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.25 B | $ 32.35 | +-0.44 | -1.34% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| ScanSource, Inc. | 846.21 M | $ 38.56 | +0.38 | 0.98% | 18.25-34.1 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 797.02 M | $ 20.90 | +-0.39 | -1.83% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 697.30 M | $ 31.96 | +-0.18 | -0.56% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 437.79 M | $ 90.05 | +-3.95 | -4.20% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 434.56 M | $ 55.24 | +0.20 | 0.36% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 388.60 M | $ 3.60 | +0.02 | 0.56% | 1.0-3.45 | Toronto | |
| CHS Inc. | 340.79 M | $ 27.77 | +-0.10 | -0.38% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 265.76 M | $ 6.18 | +-0.03 | -0.48% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 205.54 M | $ 6.37 | +-0.04 | -0.62% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 190.16 M | $ 13.14 | +-0.14 | -1.05% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 112.45 M | $ 2.12 | +0.04 | 1.92% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 88.79 M | $ 90.97 | +-0.03 | -0.03% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |