Public Distributor Index
8,215.34
+17.14 (+0.21%)
At close: 2026-06-29 20:00:18 EDT
Previous close
8,232.48
Open
8,215.34
Volume
66.61 M
Days range
8232.48 - 8215.34
52-week range
189.34 - 8215.34
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 87.47 B | $ 747.13 | +-16.38 | -2.15% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 63.88 B | $ 1352.91 | +-0.70 | -0.05% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 55.33 B | $ 236.26 | +-1.66 | -0.70% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 54.42 B | $ 47.40 | +0.30 | 0.64% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 46.23 B | $ 238.38 | +-0.23 | -0.10% | None | None | |
| Sysco Corporation | 39.89 B | $ 83.42 | +0.60 | 0.72% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.56 B | $ 102.44 | +4.13 | 4.20% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.12 B | $ 374.61 | +-11.17 | -2.90% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.75 B | $ 229.96 | +-1.43 | -0.62% | 65.26-110.94 | Toronto | |
| CDW Corporation | 17.86 B | $ 139.82 | +6.52 | 4.89% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 17.70 B | $ 112.70 | +2.26 | 2.05% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 16.91 B | $ 410.47 | +-0.27 | -0.07% | 182.36-307.81 | New York Stock Exchange | |
| WESCO International, Inc. | 16.72 B | $ 343.20 | +-4.13 | -1.19% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 16.30 B | $ 117.14 | +1.12 | 0.97% | 83.67-135.93 | New York Stock Exchange | |
| Finning International Inc. | 12.50 B | $ 95.76 | +-0.37 | -0.38% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.36 B | $ 334.29 | +-2.79 | -0.83% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.99 B | $ 214.90 | +-0.25 | -0.12% | 64.15-124.76 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 9.74 B | $ 90.54 | +1.40 | 1.57% | 39.24-86.48 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.60 B | $ 84.31 | +-0.64 | -0.75% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 9.37 B | $ 68.54 | +2.04 | 3.07% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.71 B | $ 211.62 | +0.01 | 0.00% | 268.53-470.15 | Nasdaq Global Select | |
| Avnet, Inc. | 7.19 B | $ 87.63 | +1.26 | 1.46% | 24.3-45.43 | Nasdaq Global Select | |
| LKQ Corporation | 6.66 B | $ 26.12 | +-0.91 | -3.37% | 24.99-51.68 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.52 B | $ 116.72 | +-1.46 | -1.24% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.62 B | $ 72.37 | +-0.41 | -0.56% | 26.946667-51.98 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.09 B | $ 114.78 | +-1.85 | -1.59% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.57 B | $ 30.17 | +-0.79 | -2.55% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.89 B | $ 95.29 | +-0.63 | -0.66% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.25 B | $ 59.23 | +-0.56 | -0.94% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.80 B | $ 46.19 | +-2.94 | -5.98% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.79 B | $ 44.60 | +-0.31 | -0.69% | 34.19-62.91 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.53 B | $ 162.97 | +-0.39 | -0.24% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.24 B | $ 40.76 | +-0.64 | -1.55% | 28.73-43.61 | Toronto | |
| ePlus inc. | 2.10 B | $ 80.49 | +0.65 | 0.81% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.39 B | $ 10.21 | +-0.08 | -0.78% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.32 B | $ 52.85 | +-0.94 | -1.75% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.30 B | $ 33.88 | +-1.26 | -3.59% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.04 B | $ 51.28 | +0.41 | 0.81% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 854.08 M | $ 22.39 | +0.12 | 0.52% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 664.29 M | $ 30.50 | +-0.19 | -0.62% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 491.15 M | $ 63.11 | +-2.17 | -3.32% | 7.82-70.38 | New York Stock Exchange | |
| EACO Corporation | 471.57 M | $ 97.00 | +11.93 | 14.02% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 400.47 M | $ 3.71 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 310.90 M | $ 26.73 | +0.11 | 0.41% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 265.56 M | $ 18.35 | +0.72 | 4.08% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 230.54 M | $ 5.48 | +-0.08 | -1.44% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 219.61 M | $ 6.75 | +-0.64 | -8.66% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 80.48 M | $ 1.50 | +-0.14 | -8.79% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 71.25 M | $ 73.00 | +5.00 | 7.35% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |