Public Distributor Index
8,139.04
+156.09 (+1.88%)
At close: 2026-10-07 20:00:16 EDT
Previous close
8,295.12
Open
8,139.04
Volume
61.85 M
Days range
8295.12 - 8139.04
52-week range
189.34 - 8139.04
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 106.57 B | $ 910.23 | +-11.44 | -1.24% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 59.64 B | $ 1263.18 | +-12.38 | -0.97% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 57.18 B | $ 49.83 | +-0.98 | -1.93% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 54.36 B | $ 232.10 | +-1.34 | -0.57% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 41.70 B | $ 215.02 | +-8.31 | -3.72% | None | None | |
| Sysco Corporation | 36.71 B | $ 76.78 | +-0.67 | -0.87% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.15 B | $ 96.06 | +-0.47 | -0.49% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.23 B | $ 396.23 | +-5.26 | -1.31% | 89.38-181.21 | New York Stock Exchange | |
| WESCO International, Inc. | 17.85 B | $ 366.25 | +-17.84 | -4.64% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.70 B | $ 217.00 | +-13.13 | -5.71% | 65.26-110.94 | Toronto | |
| CDW Corporation | 17.49 B | $ 136.93 | +1.26 | 0.93% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 17.29 B | $ 125.43 | +-1.95 | -1.53% | 83.67-135.93 | New York Stock Exchange | |
| Performance Food Group Company | 14.69 B | $ 93.50 | +-0.28 | -0.30% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.93 B | $ 106.67 | +-5.33 | -4.76% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.37 B | $ 334.64 | +-10.35 | -3.00% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.87 B | $ 232.17 | +-8.23 | -3.42% | 64.15-124.76 | New York Stock Exchange | |
| Watsco, Inc. | 11.64 B | $ 282.57 | +-8.26 | -2.84% | 182.36-307.81 | New York Stock Exchange | |
| Sunoco LP | 9.56 B | $ 69.89 | +-4.84 | -6.48% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.53 B | $ 83.66 | +-1.18 | -1.39% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.41 B | $ 102.56 | +-3.81 | -3.58% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.28 B | $ 130.42 | +0.10 | 0.08% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 5.76 B | $ 53.55 | +-2.68 | -4.77% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Pool Corporation | 5.62 B | $ 154.11 | +-4.13 | -2.61% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 5.57 B | $ 22.03 | +-0.36 | -1.61% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.26 B | $ 45.16 | +-1.89 | -4.02% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.85 B | $ 88.27 | +-2.24 | -2.47% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.53 B | $ 111.04 | +-0.17 | -0.15% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.77 B | $ 86.31 | +-4.16 | -4.60% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.79 B | $ 180.00 | +-11.65 | -6.08% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.67 B | $ 17.56 | +-1.36 | -7.19% | 9.79-32.8 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.64 B | $ 43.55 | +-0.74 | -1.67% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.51 B | $ 40.15 | +0.13 | 0.32% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.42 B | $ 92.82 | +-1.34 | -1.42% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.91 B | $ 34.68 | +-0.69 | -1.95% | 28.73-43.61 | Toronto | |
| None | 1.65 B | $ 43.11 | +-0.33 | -0.76% | None | None | |
| ScanSource, Inc. | 1.22 B | $ 59.78 | +-1.16 | -1.90% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.07 B | $ 42.83 | +0.13 | 0.30% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 818.03 M | $ 21.44 | +-0.23 | -1.06% | 11.82-21.73 | New York Stock Exchange | |
| AdaptHealth Corp. | 799.32 M | $ 5.88 | +0.10 | 1.82% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 783.64 M | $ 35.98 | +-3.62 | -9.14% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 554.03 M | $ 71.19 | +-3.63 | -4.85% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +-0.04 | -1.08% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 303.99 M | $ 26.05 | +0.02 | 0.08% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 293.07 M | $ 20.04 | +0.99 | 5.20% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 217.07 M | $ 5.16 | +-0.15 | -2.82% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 210.50 M | $ 6.47 | +-0.27 | -4.01% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 86.10 M | $ 1.61 | 0.00 | 0.00% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 63.56 M | $ 65.14 | +-3.85 | -5.58% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 1.05 M | $ 21.97 | +0.41 | 1.90% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 487.80 T | $ 16.26 | +0.97 | 6.34% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |