Public Distributor Index
7,357.36
+16.41 (+0.22%)
At close: 2023-09-20 20:00:13 EDT
Previous close
7,373.77
Open
7,357.36
Volume
70.21 M
Days range
7373.77 - 7357.36
52-week range
189.34 - 7357.36
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 59.33 B | $ 439.77 | +7.70 | 1.78% | 139.76-204.66 | New York Stock Exchange | |
| Copart, Inc. | 42.26 B | $ 44.02 | +-0.55 | -1.23% | 80.85-136.64 | Nasdaq Global Select | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 35.65 B | $ 70.59 | +0.09 | 0.12% | 50.03-86.73 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 34.25 B | $ 684.96 | +-6.10 | -0.88% | 304.84-479.87 | New York Stock Exchange | |
| Ferguson plc | 31.08 B | $ 152.34 | +-1.61 | -1.05% | None | None | |
| Fastenal Company | 31.01 B | $ 54.28 | +-0.52 | -0.95% | 42.38-54.32 | Nasdaq Global Select | |
| CDW Corporation | 28.02 B | $ 209.00 | +0.33 | 0.16% | 105.87-184.58 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 22.40 B | $ 89.36 | +1.10 | 1.25% | 44.65-62.96 | New York Stock Exchange | |
| George Weston Limited | 21.22 B | $ 153.91 | +1.21 | 0.79% | 91.95-120.35 | Toronto | |
| Genuine Parts Company | 20.96 B | $ 149.24 | +0.70 | 0.47% | 83.67-135.93 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Metro Inc. | 16.63 B | $ 72.37 | +0.72 | 1.00% | 52.63-66.25 | Toronto | |
| Builders FirstSource, Inc. | 15.90 B | $ 127.20 | +-2.81 | -2.16% | 39.24-86.48 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 15.53 B | $ 265.29 | +-3.14 | -1.17% | 89.38-181.21 | New York Stock Exchange | |
| Watsco, Inc. | 14.11 B | $ 356.63 | +0.78 | 0.22% | 182.36-307.81 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.96 B | $ 69.09 | +0.37 | 0.53% | 32.61-53.85 | New York Stock Exchange | |
| Pool Corporation | 13.58 B | $ 347.62 | +0.03 | 0.01% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 13.48 B | $ 50.38 | +-0.19 | -0.38% | 24.99-51.68 | Nasdaq Global Select | |
| US Foods Holding Corp. | 10.00 B | $ 40.48 | +0.01 | 0.04% | 18.44-42.1 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.72 B | $ 74.47 | +0.61 | 0.83% | 54.25-83.45 | Nasdaq Global Select | |
| Performance Food Group Company | 9.61 B | $ 61.50 | +0.25 | 0.41% | 24.185-59.89 | New York Stock Exchange | |
| Empire Company Limited | 9.24 B | $ 36.97 | +0.30 | 0.82% | 32.08-42.93 | Toronto | |
| Toromont Industries Ltd. | 9.17 B | $ 111.55 | +-0.83 | -0.74% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 7.74 B | $ 150.64 | +-1.75 | -1.15% | 33.07-113.1 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 7.16 B | $ 158.84 | +2.58 | 1.65% | 104.04-206.26 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 7.12 B | $ 127.89 | +0.35 | 0.27% | 64.15-124.76 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Finning International Inc. | 6.05 B | $ 41.47 | +-0.10 | -0.24% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 5.94 B | $ 153.56 | +-1.00 | -0.65% | 52.25-107.07 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.92 B | $ 72.90 | +-0.43 | -0.59% | None | None | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.31 B | $ 95.21 | +-0.55 | -0.57% | 60.09-96.23 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 4.83 B | $ 76.60 | +-0.05 | -0.07% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 4.37 B | $ 47.73 | +-0.27 | -0.56% | 24.3-45.43 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 4.27 B | $ 83.35 | +0.83 | 1.01% | 66.33-95.96 | New York Stock Exchange | |
| Sunoco LP | 4.03 B | $ 47.92 | +0.51 | 1.07% | 22.81-38.63 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 3.33 B | $ 40.35 | 0.00 | 0.00% | 26.946667-51.98 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 3.00 B | $ 29.03 | +-0.18 | -0.62% | 10.57-33.94 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.81 B | $ 29.29 | +0.24 | 0.83% | 22.13-37.37 | Nasdaq Global Select | |
| GMS Inc. | 2.57 B | $ 63.17 | +-0.64 | -1.00% | 21.405-50.623 | New York Stock Exchange | |
| McGrath RentCorp | 2.49 B | $ 101.54 | +-0.56 | -0.55% | 49.37-87.53 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.35 B | $ 15.92 | +-0.30 | -1.85% | 9.79-32.8 | New York Stock Exchange | |
| Russel Metals Inc. | 2.34 B | $ 38.22 | +-0.01 | -0.03% | 16.95-34.8 | Toronto | |
| Central Garden & Pet Company | 2.31 B | $ 46.85 | +-0.33 | -0.70% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.29 B | $ 168.82 | +-0.15 | -0.09% | 12.3-67.39 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.25 B | $ 40.28 | +-0.50 | -1.23% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| XPEL, Inc. | 2.10 B | $ 75.85 | +-0.42 | -0.55% | 14.06-94.21 | Nasdaq Capital Market | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| The ODP Corporation | 1.75 B | $ 46.09 | +-0.72 | -1.54% | 17.86-51.4 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 1.69 B | $ 15.46 | +-0.14 | -0.93% | 12.68-20.85 | New York Stock Exchange | |
| Agilysys, Inc. | 1.68 B | $ 66.36 | +-1.03 | -1.53% | 16.18-64.09 | Nasdaq Global Select | |
| ePlus inc. | 1.67 B | $ 62.08 | +-0.66 | -1.05% | 64.69-107.64 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| None | 1.23 B | $ 32.39 | +-0.16 | -0.49% | None | None | |
| Owens & Minor, Inc. | 1.23 B | $ 16.05 | +-0.34 | -2.07% | 7.16-49.16 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.22 B | $ 8.94 | +-0.62 | -6.49% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.19 B | $ 48.12 | +0.10 | 0.21% | 38.82-60.95 | New York Stock Exchange | |
| United Natural Foods, Inc. | 1.11 B | $ 18.95 | +0.28 | 1.50% | 14.23-42.4 | New York Stock Exchange | |
| Ryerson Holding Corporation | 1.00 B | $ 29.13 | +-0.91 | -3.03% | 4.99-19.46 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 953.56 M | $ 24.04 | +-1.28 | -5.06% | 11.06-35.57 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| MRC Global Inc. | 861.96 M | $ 10.26 | +-0.06 | -0.58% | 3.93-12.21 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 772.32 M | $ 20.34 | +0.25 | 1.24% | 11.82-21.73 | New York Stock Exchange | |
| ScanSource, Inc. | 748.80 M | $ 30.14 | +-0.31 | -1.02% | 18.25-34.1 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 746.03 M | $ 82.86 | +-0.17 | -0.20% | 7.82-70.38 | New York Stock Exchange | |
| SpartanNash Company | 738.37 M | $ 21.33 | +0.28 | 1.33% | 15.75-23.94 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 726.20 M | $ 31.22 | +-0.65 | -2.04% | 19.0-57.628 | Nasdaq Global Select | |
| Wajax Corporation | 644.91 M | $ 30.01 | +0.06 | 0.20% | 8.41-24.67 | Toronto | |
| DXP Enterprises, Inc. | 587.96 M | $ 35.15 | +-0.26 | -0.73% | 15.42-35.98 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 566.76 M | $ 50.91 | +0.09 | 0.18% | 9.68-40.0 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 549.28 M | $ 12.10 | 0.00 | 0.00% | 0.9-3.69 | Nasdaq Capital Market | |
| SunOpta Inc. | 418.50 M | $ 3.62 | +-0.02 | -0.55% | 4.38-17.07 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 415.12 M | $ 12.82 | +-0.20 | -1.57% | 6.58-15.33 | New York Stock Exchange | |
| CHS Inc. | 374.84 M | $ 30.50 | +0.04 | 0.13% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 357.35 M | $ 32.62 | +0.12 | 0.37% | 59.13-86.28 | Toronto | |
| Taiga Building Products Ltd. | 315.56 M | $ 2.92 | +0.03 | 1.04% | 1.0-3.45 | Toronto | |
| Ferrellgas Partners, L.P. | 282.23 M | $ 7.91 | +0.16 | 2.10% | 10.0-25.12 | Other OTC | |
| HF Foods Group Inc. | 220.64 M | $ 4.08 | +0.04 | 1.12% | 5.11-9.75 | Nasdaq Capital Market | |
| EACO Corporation | 165.29 M | $ 34.00 | +0.50 | 1.49% | 15.04-20.5 | Other OTC | |
| Richardson Electronics, Ltd. | 157.87 M | $ 11.07 | +-0.11 | -0.98% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| AMCON Distributing Company | 122.65 M | $ 201.50 | +3.05 | 1.54% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 118.30 M | $ 1.16 | +-0.03 | -2.52% | 0.3-1.24 | Toronto | |
| Martin Midstream Partners L.P. | 111.69 M | $ 2.87 | 0.00 | 0.00% | 1.03-3.42 | Nasdaq Global Select | |
| The GDL Fund | 96.11 M | $ 7.80 | +0.03 | 0.32% | 8.19-9.3 | New York Stock Exchange | |
| Adams Resources & Energy, Inc. | 88.82 M | $ 35.04 | +-1.01 | -2.80% | 18.36-37.7 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Advent Technologies Holdings, Inc. | 28.79 M | $ 0.48 | +0.01 | 1.07% | 8.7-19.21 | Nasdaq Capital Market | |
| Educational Development Corporation | 9.95 M | $ 1.16 | +-0.09 | -7.20% | 9.0-20.0 | Nasdaq Global Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| WisdomTree International Dividend ex-Financials Fund | 0.00 T | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto |