Public Distributor Index
8,196.00
-0.77 (-0.01%)
At close: 2026-09-23 20:00:14 EDT
Previous close
8,195.23
Open
8,196.00
Volume
61.52 M
Days range
8195.23 - 8196.00
52-week range
189.34 - 8196.00
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 103.18 B | $ 881.30 | +-9.93 | -1.11% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.01 B | $ 1271.06 | +2.44 | 0.19% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 58.51 B | $ 50.99 | +0.91 | 1.82% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 51.83 B | $ 221.29 | +-0.75 | -0.34% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 42.92 B | $ 221.31 | +0.14 | 0.06% | None | None | |
| Sysco Corporation | 36.88 B | $ 77.13 | +-1.54 | -1.96% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.69 B | $ 93.95 | +-0.25 | -0.27% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.64 B | $ 384.63 | +-2.31 | -0.60% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 18.68 B | $ 146.19 | +-1.24 | -0.84% | 105.87-184.58 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 18.38 B | $ 225.39 | +3.30 | 1.49% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 17.83 B | $ 365.96 | +3.88 | 1.07% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 17.75 B | $ 128.75 | +-0.84 | -0.65% | 83.67-135.93 | New York Stock Exchange | |
| Performance Food Group Company | 14.27 B | $ 90.83 | +-1.36 | -1.48% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.71 B | $ 105.00 | +1.32 | 1.27% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 13.41 B | $ 325.51 | +-0.07 | -0.02% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.34 B | $ 333.91 | +4.12 | 1.25% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.60 B | $ 226.80 | +4.97 | 2.24% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.27 B | $ 75.10 | +1.98 | 2.71% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.69 B | $ 85.05 | +-2.38 | -2.72% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.30 B | $ 101.15 | +2.90 | 2.95% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.93 B | $ 124.16 | +2.79 | 2.30% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.37 B | $ 59.18 | +-1.69 | -2.78% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.07 B | $ 166.61 | +-1.99 | -1.18% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 5.93 B | $ 23.43 | +-0.16 | -0.68% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.60 B | $ 48.04 | +-0.23 | -0.48% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.57 B | $ 83.20 | +1.16 | 1.41% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.44 B | $ 108.81 | +0.45 | 0.42% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.10 B | $ 93.81 | +-0.58 | -0.61% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.96 B | $ 191.08 | +1.23 | 0.65% | 15.42-35.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.84 B | $ 18.70 | +-0.18 | -0.95% | 9.79-32.8 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.65 B | $ 43.77 | +-2.09 | -4.56% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.47 B | $ 39.49 | +-0.74 | -1.84% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.40 B | $ 92.03 | +0.45 | 0.49% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.01 B | $ 36.44 | +-0.05 | -0.14% | 28.73-43.61 | Toronto | |
| None | 1.60 B | $ 41.70 | +-0.15 | -0.36% | None | None | |
| ScanSource, Inc. | 1.19 B | $ 58.48 | +0.73 | 1.27% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.07 B | $ 42.81 | +-0.67 | -1.54% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 838.25 M | $ 21.97 | +0.02 | 0.09% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 775.51 M | $ 5.70 | +-0.07 | -1.21% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 739.21 M | $ 33.94 | +0.92 | 2.79% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 620.18 M | $ 79.69 | +-2.80 | -3.39% | 7.82-70.38 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 388.60 M | $ 3.60 | +-0.13 | -3.49% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 302.01 M | $ 25.88 | +-0.12 | -0.46% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 252.42 M | $ 17.26 | +0.03 | 0.17% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 216.23 M | $ 5.14 | +-0.09 | -1.72% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 196.19 M | $ 6.03 | +-0.25 | -3.98% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 82.35 M | $ 1.54 | +0.02 | 1.32% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 66.36 M | $ 68.00 | +0.44 | 0.65% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 1.24 M | $ 25.90 | +-0.57 | -2.15% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 484.80 T | $ 16.16 | +-0.74 | -4.41% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |