Public Distributor Index
8,637.95
+11.99 (+0.14%)
At close: 2026-11-12 20:00:14 EDT
Previous close
8,649.95
Open
8,637.95
Volume
45.90 M
Days range
8649.95 - 8637.95
52-week range
189.34 - 8637.95
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 124.43 B | $ 1077.70 | +-2.09 | -0.19% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 70.46 B | $ 1505.13 | +18.60 | 1.25% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 64.25 B | $ 277.97 | +0.52 | 0.19% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 63.78 B | $ 55.59 | +0.10 | 0.18% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 49.81 B | $ 257.24 | +-7.26 | -2.74% | None | None | |
| Sysco Corporation | 37.50 B | $ 76.17 | +-0.77 | -1.00% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.29 B | $ 108.48 | +-1.27 | -1.16% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 22.07 B | $ 433.31 | +3.43 | 0.80% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 21.59 B | $ 173.01 | +-0.07 | -0.04% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 17.42 B | $ 110.41 | +-0.80 | -0.72% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 16.93 B | $ 122.82 | +-0.93 | -0.75% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.12 B | $ 197.66 | +0.32 | 0.16% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 15.96 B | $ 327.93 | +0.69 | 0.21% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 12.93 B | $ 310.32 | +-2.83 | -0.90% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 11.61 B | $ 89.09 | +-1.78 | -1.96% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.97 B | $ 300.54 | +-0.94 | -0.31% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.04 B | $ 198.54 | +0.51 | 0.26% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.55 B | $ 86.40 | +-2.02 | -2.29% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.65 B | $ 214.19 | +-1.59 | -0.74% | 268.53-470.15 | Nasdaq Global Select | |
| Avnet, Inc. | 7.05 B | $ 85.72 | +-1.10 | -1.27% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.70 B | $ 119.95 | +-0.92 | -0.76% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.48 B | $ 60.24 | +-2.10 | -3.36% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.24 B | $ 45.10 | 0.00 | 0.00% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 5.00 B | $ 19.82 | +-0.17 | -0.88% | 24.99-51.68 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.86 B | $ 112.67 | +-1.58 | -1.38% | 104.04-206.26 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.62 B | $ 106.19 | +-1.11 | -1.04% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.36 B | $ 79.36 | +-0.34 | -0.42% | 16.95-34.8 | Toronto | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.35 B | $ 22.03 | +-0.97 | -4.22% | 9.79-32.8 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.88 B | $ 47.88 | +0.04 | 0.09% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.60 B | $ 47.02 | +-0.34 | -0.73% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.54 B | $ 97.69 | +0.50 | 0.51% | 64.69-107.64 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.37 B | $ 153.00 | +-1.78 | -1.15% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.04 B | $ 37.16 | +-0.55 | -1.46% | 28.73-43.61 | Toronto | |
| None | 1.79 B | $ 46.74 | +-0.41 | -0.87% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.05 B | $ 7.66 | +-0.14 | -1.79% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 944.98 M | $ 37.91 | +-0.04 | -0.11% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| ScanSource, Inc. | 901.01 M | $ 44.33 | +-0.36 | -0.81% | 18.25-34.1 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 784.73 M | $ 36.03 | +0.79 | 2.24% | 8.41-24.67 | Toronto | |
| CrossAmerica Partners LP | 764.61 M | $ 20.04 | +-0.23 | -1.13% | 11.82-21.73 | New York Stock Exchange | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 680.62 M | $ 140.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 491.53 M | $ 62.50 | +-0.82 | -1.30% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 404.79 M | $ 3.75 | +0.10 | 2.74% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 296.24 M | $ 25.41 | +-0.07 | -0.27% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 253.35 M | $ 19.73 | +-0.39 | -1.94% | 3.95-8.99 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 189.12 M | $ 5.76 | +0.27 | 4.92% | 6.58-15.33 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 186.45 M | $ 4.43 | +-0.03 | -0.67% | 0.9-3.69 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 82.67 M | $ 1.53 | +0.03 | 2.00% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 60.03 M | $ 60.11 | +-2.13 | -3.42% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 247.14 T | $ 5.16 | +-0.10 | -1.90% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 236.10 T | $ 7.87 | +-0.34 | -4.15% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |