Public Distributor Index
7,681.48
Previous close
7,472.30
Open
7,681.48
Volume
68.89 M
Days range
7472.30 - 7681.48
52-week range
189.34 - 7681.48
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 107.47 B | $ 870.72 | +14.10 | 1.65% | 139.76-204.66 | New York Stock Exchange | |
| Fastenal Company | 55.36 B | $ 48.21 | +2.57 | 5.63% | 42.38-54.32 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 54.32 B | $ 1146.70 | +38.55 | 3.48% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 50.64 B | $ 215.19 | +2.42 | 1.14% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 48.45 B | $ 249.26 | +13.34 | 5.65% | None | None | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 36.02 B | $ 75.20 | +1.96 | 2.68% | 50.03-86.73 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.22 B | $ 91.68 | +2.32 | 2.60% | 18.44-42.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.08 B | $ 209.65 | +8.92 | 4.44% | 65.26-110.94 | Toronto | |
| Reliance Steel & Aluminum Co. | 16.75 B | $ 320.32 | +13.68 | 4.46% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 16.51 B | $ 126.82 | +3.13 | 2.53% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 15.91 B | $ 391.35 | +9.65 | 2.53% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 14.94 B | $ 107.40 | +3.56 | 3.43% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 14.24 B | $ 292.68 | +14.11 | 5.07% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 13.79 B | $ 87.77 | +3.60 | 4.28% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 11.40 B | $ 86.83 | +1.25 | 1.46% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.59 B | $ 280.76 | +8.22 | 3.02% | 52.25-107.07 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 9.19 B | $ 83.11 | +4.18 | 5.30% | 39.24-86.48 | Nasdaq Global Select | |
| Sunoco LP | 8.93 B | $ 65.41 | +-0.91 | -1.37% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.89 B | $ 75.55 | +1.70 | 2.30% | 54.25-83.45 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 7.92 B | $ 154.99 | +7.23 | 4.89% | 64.15-124.76 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.70 B | $ 209.35 | +7.87 | 3.91% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 7.53 B | $ 29.52 | +0.70 | 2.45% | 24.99-51.68 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.97 B | $ 134.22 | +4.51 | 3.48% | 104.04-206.26 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.54 B | $ 36.64 | +1.61 | 4.60% | 9.79-32.8 | New York Stock Exchange | |
| Avnet, Inc. | 5.41 B | $ 66.03 | +3.50 | 5.60% | 24.3-45.43 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.40 B | $ 70.23 | +3.33 | 4.98% | 26.946667-51.98 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.33 B | $ 95.59 | +4.88 | 5.39% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.84 B | $ 46.59 | +2.64 | 6.01% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.75 B | $ 49.87 | +1.67 | 3.46% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.58 B | $ 63.29 | +4.05 | 6.84% | 11.06-35.57 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.34 B | $ 148.98 | +4.58 | 3.17% | 15.42-35.98 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.31 B | $ 37.05 | +0.74 | 2.04% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.23 B | $ 40.51 | +1.14 | 2.90% | 28.73-43.61 | Toronto | |
| ePlus inc. | 2.15 B | $ 81.40 | +1.93 | 2.43% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.66 B | $ 12.19 | +0.25 | 2.09% | 17.91-41.579 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.32 B | $ 53.13 | +0.83 | 1.59% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.27 B | $ 33.10 | +1.54 | 4.88% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| ScanSource, Inc. | 837.76 M | $ 38.18 | +1.01 | 2.72% | 18.25-34.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 804.27 M | $ 21.09 | +0.16 | 0.76% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 706.03 M | $ 32.36 | +0.69 | 2.18% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 452.13 M | $ 93.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 424.41 M | $ 53.95 | +2.86 | 5.60% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 408.03 M | $ 3.78 | +-0.02 | -0.53% | 1.0-3.45 | Toronto | |
| CHS Inc. | 337.85 M | $ 27.53 | +-0.07 | -0.25% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 261.89 M | $ 6.09 | +0.23 | 3.92% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 187.15 M | $ 5.80 | +0.55 | 10.48% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 170.71 M | $ 11.83 | +0.62 | 5.53% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 114.04 M | $ 2.15 | +0.15 | 7.50% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 90.73 M | $ 92.95 | +2.93 | 3.25% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |