Public Distributor Index
9,452.25
+38.48 (+0.41%)
At close: 2026-02-10 20:00:19 EDT
Previous close
9,490.73
Open
9,452.25
Volume
122.37 M
Days range
9490.73 - 9452.25
52-week range
189.34 - 9452.25
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 115.18 B | $ 933.18 | +-29.14 | -3.03% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 56.26 B | $ 1183.15 | +-7.00 | -0.59% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 53.60 B | $ 46.68 | +0.16 | 0.34% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 51.79 B | $ 220.10 | +-5.66 | -2.51% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 51.45 B | $ 263.12 | +1.51 | 0.58% | None | None | |
| Sysco Corporation | 42.16 B | $ 88.02 | +1.55 | 1.79% | 50.03-86.73 | New York Stock Exchange | |
| Copart, Inc. | 39.14 B | $ 40.43 | +0.13 | 0.32% | 80.85-136.64 | Nasdaq Global Select | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Genuine Parts Company | 20.47 B | $ 147.15 | +1.13 | 0.77% | 83.67-135.93 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.34 B | $ 91.22 | +1.10 | 1.23% | 18.44-42.1 | New York Stock Exchange | |
| Metro Inc. | 20.17 B | $ 94.54 | +-0.81 | -0.85% | 52.63-66.25 | Toronto | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| CDW Corporation | 18.54 B | $ 142.41 | +-1.03 | -0.72% | 105.87-184.58 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 18.42 B | $ 352.30 | +0.04 | 0.01% | 89.38-181.21 | New York Stock Exchange | |
| Watsco, Inc. | 17.24 B | $ 423.89 | +9.15 | 2.21% | 182.36-307.81 | New York Stock Exchange | |
| Toromont Industries Ltd. | 14.93 B | $ 183.43 | +0.40 | 0.22% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 14.18 B | $ 90.23 | +-1.58 | -1.72% | 24.185-59.89 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 14.17 B | $ 128.16 | +3.86 | 3.11% | 39.24-86.48 | Nasdaq Global Select | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| WESCO International, Inc. | 13.83 B | $ 284.33 | +-17.36 | -5.75% | 33.07-113.1 | New York Stock Exchange | |
| George Weston Limited | 12.90 B | $ 100.52 | +-0.55 | -0.54% | 91.95-120.35 | Toronto | |
| Finning International Inc. | 11.78 B | $ 89.71 | +-0.79 | -0.87% | 18.49-35.0 | Toronto | |
| Empire Company Limited | 10.99 B | $ 47.74 | +-0.31 | -0.65% | 32.08-42.93 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.70 B | $ 283.73 | +1.28 | 0.45% | 52.25-107.07 | New York Stock Exchange | |
| Pool Corporation | 9.98 B | $ 267.56 | +4.99 | 1.90% | 268.53-470.15 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.87 B | $ 81.43 | +1.33 | 1.66% | 54.25-83.45 | Nasdaq Global Select | |
| LKQ Corporation | 8.85 B | $ 34.57 | +0.39 | 1.14% | 24.99-51.68 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 8.14 B | $ 157.93 | +-0.18 | -0.11% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 8.04 B | $ 58.95 | +0.77 | 1.31% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.62 B | $ 148.72 | +3.07 | 2.11% | 104.04-206.26 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 5.81 B | $ 79.04 | +-0.21 | -0.26% | 34.05-45.17 | New York Stock Exchange Arca | |
| West Fraser Timber Co. Ltd. | 5.79 B | $ 76.14 | +1.15 | 1.53% | None | None | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.51 B | $ 71.43 | +0.39 | 0.55% | 26.946667-51.98 | Nasdaq Global Select | |
| Avnet, Inc. | 5.45 B | $ 66.55 | +0.20 | 0.30% | 24.3-45.43 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 5.41 B | $ 36.15 | +0.20 | 0.54% | 9.79-32.8 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.26 B | $ 94.18 | +-0.05 | -0.05% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 3.12 B | $ 29.40 | +-0.32 | -1.08% | 12.68-20.85 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| McGrath RentCorp | 2.87 B | $ 116.75 | +-0.18 | -0.15% | 49.37-87.53 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 2.87 B | $ 62.70 | +0.46 | 0.73% | 66.33-95.96 | New York Stock Exchange | |
| Russel Metals Inc. | 2.81 B | $ 50.48 | +0.57 | 1.14% | 16.95-34.8 | Toronto | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.65 B | $ 65.25 | +-1.64 | -2.45% | 11.06-35.57 | Nasdaq Global Select | |
| Agilysys, Inc. | 2.47 B | $ 87.88 | +1.84 | 2.14% | 16.18-64.09 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.39 B | $ 43.49 | +0.55 | 1.28% | 28.73-43.61 | Toronto | |
| United Natural Foods, Inc. | 2.37 B | $ 38.93 | +-0.54 | -1.37% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.37 B | $ 38.03 | +0.53 | 1.40% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.35 B | $ 149.72 | +-1.93 | -1.27% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.30 B | $ 87.04 | +-0.32 | -0.36% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 1.45 B | $ 52.42 | +0.42 | 0.81% | 14.06-94.21 | Nasdaq Capital Market | |
| AdaptHealth Corp. | 1.45 B | $ 10.70 | +-0.02 | -0.19% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.29 B | $ 51.80 | +0.18 | 0.35% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.27 B | $ 32.88 | +0.41 | 1.25% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 1.04 B | $ 42.14 | +0.23 | 0.55% | 19.0-57.628 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 908.38 M | $ 28.20 | +-0.85 | -2.93% | 4.99-19.46 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 848.94 M | $ 22.27 | +0.20 | 0.91% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| ScanSource, Inc. | 814.29 M | $ 37.11 | +-0.47 | -1.25% | 18.25-34.1 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| SunOpta Inc. | 757.18 M | $ 6.41 | +0.01 | 0.23% | 4.38-17.07 | Nasdaq Global Select | |
| Wajax Corporation | 633.02 M | $ 29.11 | +0.02 | 0.07% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 626.18 M | $ 79.61 | +1.50 | 1.93% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 542.87 M | $ 48.20 | +-1.53 | -3.09% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 437.59 M | $ 90.01 | +1.01 | 1.13% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 372.41 M | $ 3.45 | +-0.05 | -1.43% | 1.0-3.45 | Toronto | |
| CHS Inc. | 348.03 M | $ 28.36 | +0.03 | 0.11% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 324.37 M | $ 7.44 | +0.11 | 1.50% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 227.58 M | $ 7.06 | +-0.36 | -4.85% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 197.12 M | $ 13.66 | +1.78 | 14.98% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Martin Midstream Partners L.P. | 104.67 M | $ 2.68 | +-0.03 | -1.11% | 1.03-3.42 | Nasdaq Global Select | |
| Ferrellgas Partners, L.P. | 98.37 M | $ 20.25 | 0.00 | 0.00% | 10.0-25.12 | Other OTC | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 95.99 M | $ 8.57 | +0.01 | 0.18% | 8.19-9.3 | New York Stock Exchange | |
| HF Foods Group Inc. | 84.34 M | $ 1.59 | +-0.09 | -5.36% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 72.55 M | $ 111.50 | +-1.73 | -1.53% | 56.05-183.64 | NYSE American | |
| Educational Development Corporation | 12.45 M | $ 1.45 | +0.05 | 3.57% | 9.0-20.0 | Nasdaq Global Market | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Advent Technologies Holdings, Inc. | 1.34 M | $ 0.50 | +-0.07 | -12.87% | 8.7-19.21 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto |