Public Distributor Index
8,308.68
+94.39 (+1.12%)
At close: 2026-10-23 20:00:13 EDT
Previous close
8,403.07
Open
8,308.68
Volume
81.22 M
Days range
8403.07 - 8308.68
52-week range
189.34 - 8308.68
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 116.67 B | $ 1000.65 | +-11.69 | -1.15% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 63.57 B | $ 1349.70 | +-10.38 | -0.76% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 59.58 B | $ 51.92 | +-0.81 | -1.54% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 57.76 B | $ 249.46 | +-6.18 | -2.42% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.89 B | $ 226.87 | +-0.45 | -0.20% | None | None | |
| Sysco Corporation | 40.03 B | $ 81.38 | +-2.59 | -3.08% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.83 B | $ 100.91 | +-3.14 | -3.02% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.21 B | $ 415.46 | +-2.46 | -0.59% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 20.63 B | $ 165.05 | +0.43 | 0.26% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 16.97 B | $ 123.06 | +-4.91 | -3.84% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.09 B | $ 197.31 | +-5.09 | -2.51% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 15.49 B | $ 317.86 | +-5.82 | -1.80% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 14.87 B | $ 94.70 | +-3.19 | -3.26% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 13.31 B | $ 322.70 | +-4.34 | -1.33% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.60 B | $ 96.52 | +1.52 | 1.60% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.65 B | $ 317.06 | +-2.35 | -0.73% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.67 B | $ 209.67 | +0.27 | 0.13% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.47 B | $ 84.96 | +-1.04 | -1.21% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.24 B | $ 88.07 | +-0.57 | -0.64% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 7.24 B | $ 199.20 | +1.99 | 1.01% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.36 B | $ 113.85 | +1.42 | 1.26% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.12 B | $ 56.85 | +-0.69 | -1.19% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.25 B | $ 44.94 | +-0.60 | -1.33% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.84 B | $ 88.06 | +-1.58 | -1.76% | 16.95-34.8 | Toronto | |
| SiteOne Landscape Supply, Inc. | 4.51 B | $ 103.23 | +0.06 | 0.06% | 104.04-206.26 | New York Stock Exchange | |
| LKQ Corporation | 4.40 B | $ 17.41 | +-5.07 | -22.54% | 24.99-51.68 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 4.32 B | $ 105.88 | +-1.41 | -1.31% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.83 B | $ 46.96 | +-0.32 | -0.68% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.71 B | $ 17.86 | +0.07 | 0.39% | 9.79-32.8 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.51 B | $ 45.34 | +0.21 | 0.47% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.49 B | $ 95.36 | +-0.79 | -0.82% | 64.69-107.64 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.42 B | $ 156.10 | +-1.56 | -0.99% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.07 B | $ 37.82 | +-0.40 | -1.05% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.70 B | $ 44.50 | +-0.41 | -0.91% | None | None | |
| ScanSource, Inc. | 1.23 B | $ 60.92 | +0.96 | 1.60% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 978.29 M | $ 39.29 | +-0.38 | -0.96% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 842.83 M | $ 22.09 | +-0.09 | -0.41% | 11.82-21.73 | New York Stock Exchange | |
| AdaptHealth Corp. | 820.79 M | $ 6.02 | +-0.15 | -2.43% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 782.99 M | $ 35.95 | +-0.34 | -0.94% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 603.51 M | $ 76.78 | +-3.57 | -4.44% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 503.42 M | $ 103.55 | +-21.45 | -17.16% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +-0.06 | -1.62% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 301.92 M | $ 25.75 | +-0.05 | -0.19% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 259.21 M | $ 17.66 | +0.17 | 0.94% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 226.02 M | $ 5.37 | +0.01 | 0.19% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 203.51 M | $ 6.23 | +-0.13 | -2.04% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 80.04 M | $ 1.49 | +0.01 | 1.02% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 59.92 M | $ 61.39 | +1.07 | 1.77% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 606.35 T | $ 12.66 | +0.48 | 3.94% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 316.80 T | $ 10.56 | +0.52 | 5.14% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |