Public Distributor Index
8,497.51
-40.46 (-0.48%)
At close: 2025-02-05 20:00:28 EDT
Previous close
8,457.05
Open
8,497.51
Volume
100.18 M
Days range
8457.05 - 8497.51
52-week range
189.34 - 8497.51
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 77.09 B | $ 607.27 | +3.95 | 0.65% | 139.76-204.66 | New York Stock Exchange | |
| Copart, Inc. | 56.51 B | $ 58.65 | +0.79 | 1.37% | 80.85-136.64 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 50.72 B | $ 1041.45 | +-1.14 | -0.11% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 41.83 B | $ 73.01 | +-0.18 | -0.25% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 36.48 B | $ 182.44 | +2.77 | 1.54% | None | None | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 34.67 B | $ 70.87 | +-0.53 | -0.75% | 50.03-86.73 | New York Stock Exchange | |
| Cardinal Health, Inc. | 30.89 B | $ 127.89 | +2.71 | 2.17% | 44.65-62.96 | New York Stock Exchange | |
| George Weston Limited | 29.10 B | $ 223.78 | +-1.76 | -0.78% | 91.95-120.35 | Toronto | |
| CDW Corporation | 27.19 B | $ 204.06 | +4.72 | 2.37% | 105.87-184.58 | Nasdaq Global Select | |
| Metro Inc. | 20.49 B | $ 92.60 | +0.57 | 0.62% | 52.63-66.25 | Toronto | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Watsco, Inc. | 19.07 B | $ 472.26 | +-1.75 | -0.37% | 182.36-307.81 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 18.80 B | $ 163.32 | +-0.10 | -0.06% | 39.24-86.48 | Nasdaq Global Select | |
| US Foods Holding Corp. | 16.76 B | $ 71.97 | +0.10 | 0.14% | 18.44-42.1 | New York Stock Exchange | |
| Genuine Parts Company | 16.47 B | $ 118.43 | +0.91 | 0.77% | 83.67-135.93 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.48 B | $ 286.02 | +4.31 | 1.53% | 89.38-181.21 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Performance Food Group Company | 13.70 B | $ 87.91 | +-2.69 | -2.97% | 24.185-59.89 | New York Stock Exchange | |
| Pool Corporation | 12.92 B | $ 339.51 | +0.16 | 0.05% | 268.53-470.15 | Nasdaq Global Select | |
| Applied Industrial Technologies, Inc. | 10.18 B | $ 265.20 | +5.14 | 1.98% | 52.25-107.07 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.14 B | $ 81.33 | +0.74 | 0.92% | 54.25-83.45 | Nasdaq Global Select | |
| Empire Company Limited | 10.14 B | $ 42.86 | +-0.12 | -0.28% | 32.08-42.93 | Toronto | |
| LKQ Corporation | 9.60 B | $ 36.91 | +-0.01 | -0.03% | 24.99-51.68 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 9.50 B | $ 116.91 | +2.33 | 2.03% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 9.12 B | $ 186.19 | +4.38 | 2.41% | 33.07-113.1 | New York Stock Exchange | |
| Sunoco LP | 8.02 B | $ 58.94 | +-0.21 | -0.36% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.34 B | $ 118.67 | +0.21 | 0.18% | 24.56-60.93 | Nasdaq Global Select | |
| West Fraser Timber Co. Ltd. | 6.56 B | $ 84.18 | +-0.34 | -0.40% | None | None | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.16 B | $ 136.49 | +-0.33 | -0.24% | 104.04-206.26 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.05 B | $ 115.02 | +1.22 | 1.07% | 64.15-124.76 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Finning International Inc. | 5.55 B | $ 40.78 | +4.24 | 11.60% | 18.49-35.0 | Toronto | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.78 B | $ 61.16 | +1.09 | 1.82% | 26.946667-51.98 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 4.48 B | $ 80.19 | +-0.25 | -0.31% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 4.39 B | $ 50.70 | +0.70 | 1.41% | 24.3-45.43 | Nasdaq Global Select | |
| GMS Inc. | 3.24 B | $ 83.57 | +0.36 | 0.43% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.22 B | $ 21.88 | +0.02 | 0.09% | 9.79-32.8 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 3.04 B | $ 64.47 | +0.03 | 0.05% | 66.33-95.96 | New York Stock Exchange | |
| McGrath RentCorp | 3.01 B | $ 122.46 | +0.02 | 0.02% | 49.37-87.53 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.74 B | $ 31.02 | +0.02 | 0.06% | 22.13-37.37 | Nasdaq Global Select | |
| Agilysys, Inc. | 2.45 B | $ 87.76 | +0.48 | 0.55% | 16.18-64.09 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.34 B | $ 41.00 | +0.60 | 1.49% | 16.95-34.8 | Toronto | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 2.19 B | $ 55.36 | +-0.18 | -0.32% | 11.06-35.57 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 2.18 B | $ 20.45 | +0.02 | 0.10% | 12.68-20.85 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.18 B | $ 39.56 | +-0.06 | -0.15% | 28.73-43.61 | Toronto | |
| ePlus inc. | 2.18 B | $ 81.44 | +1.23 | 1.53% | 64.69-107.64 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.12 B | $ 36.87 | +0.07 | 0.19% | 34.19-62.91 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 1.84 B | $ 30.67 | +0.54 | 1.79% | 14.23-42.4 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 1.58 B | $ 100.86 | +2.17 | 2.19% | 15.42-35.98 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.37 B | $ 10.16 | +0.09 | 0.84% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.28 B | $ 52.01 | +-0.39 | -0.74% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.24 B | $ 14.52 | +0.04 | 0.28% | 3.93-12.21 | New York Stock Exchange | |
| XPEL, Inc. | 1.18 B | $ 42.68 | +1.56 | 3.79% | 14.06-94.21 | Nasdaq Capital Market | |
| ScanSource, Inc. | 941.82 M | $ 40.14 | +0.06 | 0.15% | 18.25-34.1 | Nasdaq Global Select | |
| None | 930.92 M | $ 24.35 | 0.00 | 0.00% | None | None | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 882.99 M | $ 105.36 | +-0.43 | -0.41% | 7.82-70.38 | New York Stock Exchange | |
| SunOpta Inc. | 876.92 M | $ 7.34 | +-0.04 | -0.54% | 4.38-17.07 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 858.52 M | $ 22.57 | +-0.18 | -0.81% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 719.74 M | $ 22.60 | +0.41 | 1.85% | 4.99-19.46 | New York Stock Exchange | |
| Owens & Minor, Inc. | 686.66 M | $ 8.90 | +-0.23 | -2.57% | 7.16-49.16 | New York Stock Exchange | |
| The ODP Corporation | 650.40 M | $ 21.59 | +-0.04 | -0.21% | 17.86-51.4 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 642.55 M | $ 27.71 | +0.04 | 0.16% | 19.0-57.628 | Nasdaq Global Select | |
| SpartanNash Company | 628.18 M | $ 18.61 | +-0.08 | -0.43% | 15.75-23.94 | Nasdaq Global Select | |
| Wajax Corporation | 455.26 M | $ 20.78 | +0.59 | 2.92% | 8.41-24.67 | Toronto | |
| Taiga Building Products Ltd. | 423.14 M | $ 3.92 | +-0.04 | -1.01% | 1.0-3.45 | Toronto | |
| Olympic Steel, Inc. | 386.91 M | $ 34.76 | +-0.12 | -0.36% | 9.68-40.0 | Nasdaq Global Select | |
| CHS Inc. | 347.30 M | $ 28.30 | +0.32 | 1.14% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 334.24 M | $ 30.51 | +0.01 | 0.03% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 251.30 M | $ 5.56 | +-0.11 | -1.94% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 244.77 M | $ 7.36 | +0.06 | 0.82% | 6.58-15.33 | New York Stock Exchange | |
| EACO Corporation | 218.77 M | $ 45.00 | +1.00 | 2.27% | 15.04-20.5 | Other OTC | |
| Ferrellgas Partners, L.P. | 215.69 M | $ 10.95 | +0.40 | 3.79% | 10.0-25.12 | Other OTC | |
| Richardson Electronics, Ltd. | 186.63 M | $ 13.14 | +-0.16 | -1.20% | 3.95-8.99 | Nasdaq Global Select | |
| Martin Midstream Partners L.P. | 143.52 M | $ 3.68 | +0.10 | 2.79% | 1.03-3.42 | Nasdaq Global Select | |
| HF Foods Group Inc. | 142.39 M | $ 2.70 | +-0.07 | -2.53% | 5.11-9.75 | Nasdaq Capital Market | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | +0.21 | 0.49% | 34.05-45.17 | New York Stock Exchange Arca | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 96.57 M | $ 8.19 | +-0.01 | -0.14% | 8.19-9.3 | New York Stock Exchange | |
| Colabor Group Inc. | 85.69 M | $ 0.84 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 82.48 M | $ 127.79 | +7.79 | 6.49% | 56.05-183.64 | NYSE American | |
| Educational Development Corporation | 13.65 M | $ 1.59 | +-0.03 | -1.85% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 12.97 M | $ 4.92 | +-0.31 | -5.93% | 8.7-19.21 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto |