Public Distributor Index
8,186.26
-20.67 (-0.25%)
At close: 2026-09-02 20:00:16 EDT
Previous close
8,165.58
Open
8,186.26
Volume
62.94 M
Days range
8165.58 - 8186.26
52-week range
189.34 - 8186.26
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 108.32 B | $ 925.16 | +18.39 | 2.03% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.66 B | $ 1284.88 | +-24.33 | -1.86% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 57.48 B | $ 245.44 | +6.09 | 2.55% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 55.02 B | $ 47.95 | +-0.80 | -1.64% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 42.90 B | $ 221.22 | +2.31 | 1.06% | None | None | |
| Sysco Corporation | 39.09 B | $ 81.75 | +-0.35 | -0.43% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.06 B | $ 104.72 | +-1.94 | -1.82% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.43 B | $ 400.13 | +10.02 | 2.57% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 18.99 B | $ 148.67 | +-1.63 | -1.08% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.91 B | $ 137.13 | +2.29 | 1.70% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 16.21 B | $ 332.72 | +0.72 | 0.22% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 15.75 B | $ 193.06 | +1.69 | 0.88% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 15.61 B | $ 99.36 | +0.16 | 0.16% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.72 B | $ 308.93 | +-6.05 | -1.92% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 11.81 B | $ 319.49 | +0.38 | 0.12% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 11.61 B | $ 88.89 | +3.76 | 4.42% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 10.63 B | $ 207.97 | +2.00 | 0.97% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.45 B | $ 76.41 | +-0.58 | -0.75% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.30 B | $ 90.39 | +1.87 | 2.11% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.38 B | $ 89.97 | +0.57 | 0.64% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 6.79 B | $ 63.11 | +0.32 | 0.51% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.67 B | $ 182.99 | +0.23 | 0.13% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.51 B | $ 116.54 | +-1.20 | -1.02% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.25 B | $ 24.72 | +0.01 | 0.04% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.75 B | $ 49.33 | +0.57 | 1.18% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.63 B | $ 113.53 | +-1.99 | -1.72% | 11.06-35.57 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.29 B | $ 98.29 | +0.82 | 0.84% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.22 B | $ 19.39 | +0.15 | 0.78% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 4.03 B | $ 73.45 | +2.46 | 3.47% | 16.95-34.8 | Toronto | |
| DXP Enterprises, Inc. | 2.79 B | $ 180.01 | +-3.09 | -1.69% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.69 B | $ 44.40 | +-0.24 | -0.54% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.65 B | $ 42.40 | +0.28 | 0.66% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.28 B | $ 87.27 | +0.69 | 0.80% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.90 B | $ 34.45 | +0.21 | 0.61% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| None | 1.49 B | $ 39.01 | +0.35 | 0.91% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.15 B | $ 46.28 | +0.15 | 0.33% | 38.82-60.95 | New York Stock Exchange | |
| ScanSource, Inc. | 1.15 B | $ 56.64 | +0.40 | 0.71% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 880.22 M | $ 23.07 | +-0.19 | -0.82% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 821.77 M | $ 6.04 | +0.53 | 9.62% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 637.93 M | $ 29.29 | +0.50 | 1.74% | 8.41-24.67 | Toronto | |
| EACO Corporation | 632.01 M | $ 130.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 589.98 M | $ 75.81 | +1.04 | 1.39% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 392.92 M | $ 3.64 | +0.09 | 2.54% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.23 M | $ 26.67 | +0.02 | 0.08% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 248.47 M | $ 16.99 | +0.30 | 1.80% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 215.60 M | $ 5.12 | +-0.01 | -0.29% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 190.98 M | $ 5.87 | +0.15 | 2.62% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 97.81 M | $ 1.83 | +0.03 | 1.61% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 69.53 M | $ 71.25 | +2.25 | 3.26% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 396.60 T | $ 13.22 | +0.56 | 4.42% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |