Public Distributor Index
8,102.44
+64.36 (+0.79%)
At close: 2026-06-23 20:00:13 EDT
Previous close
8,166.80
Open
8,102.44
Volume
60.70 M
Days range
8166.80 - 8102.44
52-week range
189.34 - 8102.44
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 89.51 B | $ 764.52 | +19.67 | 2.64% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 62.39 B | $ 1321.56 | +-19.86 | -1.48% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 53.61 B | $ 228.92 | +6.18 | 2.77% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 52.35 B | $ 45.60 | +-0.52 | -1.13% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 45.41 B | $ 234.17 | +-3.11 | -1.31% | None | None | |
| Sysco Corporation | 37.91 B | $ 79.28 | +1.30 | 1.67% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.70 B | $ 94.00 | +1.24 | 1.34% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.36 B | $ 398.75 | +-4.74 | -1.17% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 19.25 B | $ 236.10 | +-1.36 | -0.57% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 17.20 B | $ 353.05 | +-16.67 | -4.51% | 33.07-113.1 | New York Stock Exchange | |
| CDW Corporation | 16.62 B | $ 130.07 | +6.50 | 5.26% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 16.40 B | $ 104.40 | +1.79 | 1.74% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 15.97 B | $ 387.69 | +-9.47 | -2.39% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 14.81 B | $ 106.46 | +1.35 | 1.28% | 83.67-135.93 | New York Stock Exchange | |
| Finning International Inc. | 12.84 B | $ 98.33 | +-4.24 | -4.13% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.23 B | $ 330.82 | +-7.25 | -2.14% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.56 B | $ 225.99 | +-8.84 | -3.76% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.12 B | $ 80.10 | +1.43 | 1.82% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 8.95 B | $ 65.53 | +2.77 | 4.42% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 8.26 B | $ 76.77 | +-0.56 | -0.72% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.35 B | $ 89.60 | +-2.85 | -3.08% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 7.10 B | $ 194.84 | +-0.77 | -0.39% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 6.55 B | $ 25.73 | +0.32 | 1.24% | 24.99-51.68 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.49 B | $ 116.22 | +-1.19 | -1.01% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.41 B | $ 69.59 | +-1.02 | -1.44% | 26.946667-51.98 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.67 B | $ 105.40 | +-1.26 | -1.18% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.63 B | $ 30.57 | +-0.56 | -1.80% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.84 B | $ 94.18 | +0.39 | 0.42% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.39 B | $ 61.79 | +-1.81 | -2.85% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 3.12 B | $ 51.59 | +0.57 | 1.12% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.71 B | $ 43.28 | +0.32 | 0.74% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.56 B | $ 165.27 | +-3.78 | -2.24% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.14 B | $ 38.89 | +-0.41 | -1.04% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| ePlus inc. | 2.07 B | $ 79.21 | +0.10 | 0.13% | 64.69-107.64 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.32 B | $ 9.70 | +0.04 | 0.41% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.31 B | $ 52.73 | +1.22 | 2.37% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.27 B | $ 33.21 | +0.41 | 1.25% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 999.76 M | $ 49.19 | +-0.14 | -0.28% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 836.34 M | $ 21.92 | +0.28 | 1.29% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 662.33 M | $ 30.41 | +-0.17 | -0.56% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 424.84 M | $ 54.59 | +-0.93 | -1.68% | 7.82-70.38 | New York Stock Exchange | |
| EACO Corporation | 413.58 M | $ 85.07 | +-13.93 | -14.07% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 398.32 M | $ 3.69 | +-0.04 | -1.07% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 332.82 M | $ 27.12 | +-0.21 | -0.77% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 257.89 M | $ 17.82 | +-0.49 | -2.68% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 242.11 M | $ 5.75 | +-0.01 | -0.09% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 233.28 M | $ 7.17 | +-0.35 | -4.65% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 97.59 M | $ 1.82 | +-0.01 | -0.82% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 66.86 M | $ 68.50 | +-4.40 | -6.04% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |