Public Distributor Index
8,332.23
+36.28 (+0.43%)
At close: 2026-10-27 20:00:16 EDT
Previous close
8,368.51
Open
8,332.23
Volume
64.88 M
Days range
8368.51 - 8332.23
52-week range
189.34 - 8332.23
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 112.75 B | $ 967.02 | +-25.85 | -2.60% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 63.28 B | $ 1343.47 | +-14.13 | -1.04% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 59.15 B | $ 51.55 | +-0.92 | -1.74% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 57.07 B | $ 246.46 | +-5.08 | -2.02% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 44.39 B | $ 229.46 | +-0.06 | -0.03% | None | None | |
| Sysco Corporation | 40.49 B | $ 82.31 | +0.15 | 0.18% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.19 B | $ 102.59 | +1.24 | 1.22% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 22.12 B | $ 433.17 | +11.30 | 2.68% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 20.19 B | $ 161.51 | +-1.72 | -1.05% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 16.79 B | $ 121.78 | +-1.44 | -1.17% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 16.52 B | $ 339.07 | +9.57 | 2.90% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.43 B | $ 201.49 | +1.49 | 0.75% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 15.12 B | $ 96.27 | +0.64 | 0.67% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.11 B | $ 100.40 | +2.90 | 2.97% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 12.54 B | $ 301.11 | +-4.22 | -1.38% | 182.36-307.81 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.19 B | $ 219.77 | +5.33 | 2.49% | 64.15-124.76 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 10.93 B | $ 297.53 | +-27.15 | -8.36% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.39 B | $ 84.23 | +-0.28 | -0.33% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.64 B | $ 92.93 | +3.28 | 3.66% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 7.08 B | $ 194.80 | +-0.43 | -0.22% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.61 B | $ 118.37 | +-0.35 | -0.29% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.10 B | $ 56.73 | +0.52 | 0.93% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.31 B | $ 45.49 | +0.13 | 0.29% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.85 B | $ 88.25 | +-0.95 | -1.07% | 16.95-34.8 | Toronto | |
| SiteOne Landscape Supply, Inc. | 4.49 B | $ 102.88 | +1.37 | 1.35% | 104.04-206.26 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.45 B | $ 108.96 | +2.63 | 2.47% | 11.06-35.57 | Nasdaq Global Select | |
| LKQ Corporation | 4.33 B | $ 17.09 | +-0.15 | -0.90% | 24.99-51.68 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.92 B | $ 48.34 | +0.09 | 0.19% | 14.23-42.4 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.78 B | $ 18.29 | +0.46 | 2.58% | 9.79-32.8 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.60 B | $ 167.69 | +3.26 | 1.98% | 15.42-35.98 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.50 B | $ 45.07 | +-0.21 | -0.46% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.50 B | $ 95.82 | +-0.69 | -0.71% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.07 B | $ 37.76 | +0.20 | 0.53% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.70 B | $ 44.59 | +-0.04 | -0.10% | None | None | |
| ScanSource, Inc. | 1.23 B | $ 61.31 | +0.33 | 0.54% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 985.51 M | $ 39.58 | +0.62 | 1.59% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 854.66 M | $ 22.40 | +0.20 | 0.90% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 796.93 M | $ 5.84 | +-0.09 | -1.43% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 784.73 M | $ 36.03 | +-0.23 | -0.63% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 599.11 M | $ 76.22 | +0.78 | 1.03% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 404.79 M | $ 3.75 | +0.08 | 2.18% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 304.65 M | $ 25.76 | +0.15 | 0.59% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 293.03 M | $ 19.97 | +1.43 | 7.71% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 221.81 M | $ 6.79 | +0.50 | 7.95% | 6.58-15.33 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 221.60 M | $ 5.26 | +0.03 | 0.48% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 78.70 M | $ 1.46 | +-0.05 | -3.31% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 60.12 M | $ 61.60 | +-2.95 | -4.57% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 693.52 T | $ 14.48 | +0.84 | 6.16% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 355.20 T | $ 11.84 | +0.74 | 6.66% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |