Public Distributor Index
8,363.10
+15.89 (+0.19%)
At close: 2026-10-16 20:00:15 EDT
Previous close
8,378.99
Open
8,363.10
Volume
64.17 M
Days range
8378.99 - 8363.10
52-week range
189.34 - 8363.10
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 117.20 B | $ 1005.19 | +6.55 | 0.66% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 62.66 B | $ 1330.42 | +-0.75 | -0.06% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 58.82 B | $ 254.01 | +0.30 | 0.12% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 58.55 B | $ 51.02 | +0.64 | 1.27% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 44.81 B | $ 231.65 | +2.89 | 1.26% | None | None | |
| Sysco Corporation | 40.44 B | $ 82.21 | +0.06 | 0.07% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.05 B | $ 101.95 | +0.48 | 0.47% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.98 B | $ 410.93 | +4.26 | 1.05% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 18.82 B | $ 150.52 | +-3.81 | -2.47% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.47 B | $ 133.97 | +0.46 | 0.34% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.09 B | $ 209.56 | +-3.65 | -1.71% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 16.61 B | $ 340.74 | +-5.92 | -1.71% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 15.36 B | $ 97.79 | +0.48 | 0.49% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.23 B | $ 101.32 | +-0.88 | -0.86% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 12.21 B | $ 295.89 | +-0.31 | -0.10% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.14 B | $ 330.42 | +-3.41 | -1.02% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.92 B | $ 214.50 | +-5.67 | -2.58% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.33 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.62 B | $ 86.36 | +-0.63 | -0.72% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.40 B | $ 90.00 | +-2.94 | -3.16% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.28 B | $ 130.34 | +-0.36 | -0.28% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 6.27 B | $ 172.65 | +3.53 | 2.09% | 268.53-470.15 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 5.88 B | $ 54.67 | +0.99 | 1.84% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| LKQ Corporation | 5.63 B | $ 22.25 | +-0.11 | -0.49% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.30 B | $ 45.38 | +0.48 | 1.07% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 5.00 B | $ 91.08 | +-0.43 | -0.47% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.64 B | $ 113.66 | +-0.61 | -0.53% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.14 B | $ 94.88 | +0.61 | 0.65% | 104.04-206.26 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.88 B | $ 47.80 | +-0.46 | -0.94% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.73 B | $ 175.80 | +-1.93 | -1.09% | 15.42-35.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.50 B | $ 16.45 | +-0.12 | -0.75% | 9.79-32.8 | New York Stock Exchange | |
| ePlus inc. | 2.45 B | $ 94.09 | +-0.88 | -0.93% | 64.69-107.64 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.34 B | $ 42.08 | +0.13 | 0.31% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.08 B | $ 37.98 | +-0.22 | -0.58% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.68 B | $ 44.18 | +0.12 | 0.27% | None | None | |
| ScanSource, Inc. | 1.21 B | $ 60.05 | +-0.39 | -0.65% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.01 B | $ 40.67 | +0.24 | 0.59% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 826.42 M | $ 21.66 | +0.26 | 1.21% | 11.82-21.73 | New York Stock Exchange | |
| AdaptHealth Corp. | 822.84 M | $ 6.04 | +-0.35 | -5.56% | 17.91-41.579 | Nasdaq Capital Market | |
| Wajax Corporation | 813.92 M | $ 37.37 | +-0.91 | -2.38% | 8.41-24.67 | Toronto | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 578.04 M | $ 73.54 | +0.26 | 0.35% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 395.08 M | $ 3.66 | +0.01 | 0.27% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 301.05 M | $ 25.55 | +-0.37 | -1.43% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 268.96 M | $ 18.33 | +-0.91 | -4.73% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 210.65 M | $ 5.00 | +-0.04 | -0.69% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 194.04 M | $ 5.94 | +-0.09 | -1.49% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 83.55 M | $ 1.55 | 0.00 | 0.32% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 58.56 M | $ 60.00 | 0.00 | 0.00% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 652.33 T | $ 13.62 | +-1.69 | -11.04% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 321.15 T | $ 10.71 | +-1.28 | -10.68% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |