Public Distributor Index
7,944.55
-28.70 (-0.36%)
At close: 2026-04-20 20:00:17 EDT
Previous close
7,915.86
Open
7,944.55
Volume
64.11 M
Days range
7915.86 - 7944.55
52-week range
189.34 - 7944.55
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 106.02 B | $ 858.95 | +-7.43 | -0.86% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 55.13 B | $ 1163.75 | +0.81 | 0.07% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 52.33 B | $ 45.57 | +-0.21 | -0.46% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 51.21 B | $ 263.45 | +2.96 | 1.14% | None | None | |
| Cardinal Health, Inc. | 49.71 B | $ 211.23 | +-2.76 | -1.29% | 44.65-62.96 | New York Stock Exchange | |
| Sysco Corporation | 36.53 B | $ 76.27 | +0.01 | 0.01% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.56 B | $ 93.24 | +-0.45 | -0.48% | 18.44-42.1 | New York Stock Exchange | |
| Watsco, Inc. | 17.83 B | $ 438.62 | +8.36 | 1.94% | 182.36-307.81 | New York Stock Exchange | |
| CDW Corporation | 17.66 B | $ 136.88 | +2.92 | 2.18% | 105.87-184.58 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 17.53 B | $ 335.27 | +9.73 | 2.99% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.88 B | $ 207.21 | +-3.69 | -1.75% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 15.72 B | $ 322.98 | +3.92 | 1.23% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 15.67 B | $ 112.62 | +-1.17 | -1.03% | 83.67-135.93 | New York Stock Exchange | |
| Performance Food Group Company | 14.39 B | $ 91.58 | +-1.92 | -2.05% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 12.58 B | $ 95.82 | +0.38 | 0.40% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.08 B | $ 293.78 | +2.75 | 0.94% | 52.25-107.07 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 10.10 B | $ 91.34 | +2.84 | 3.21% | 39.24-86.48 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.08 B | $ 79.17 | +0.34 | 0.43% | 54.25-83.45 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 8.99 B | $ 175.98 | +1.01 | 0.58% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 8.70 B | $ 63.76 | +0.71 | 1.13% | 22.81-38.63 | New York Stock Exchange | |
| Pool Corporation | 8.54 B | $ 232.09 | +4.47 | 1.96% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 7.89 B | $ 30.91 | +-0.21 | -0.69% | 24.99-51.68 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.58 B | $ 148.11 | +3.76 | 2.60% | 104.04-206.26 | New York Stock Exchange | |
| Avnet, Inc. | 6.09 B | $ 74.36 | +0.51 | 0.69% | 24.3-45.43 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 6.04 B | $ 39.97 | +-0.31 | -0.78% | 9.79-32.8 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.77 B | $ 75.06 | +1.13 | 1.53% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.42 B | $ 97.11 | +-0.41 | -0.42% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.96 B | $ 48.58 | +-0.32 | -0.65% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.76 B | $ 50.14 | +0.70 | 1.42% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.67 B | $ 65.53 | +-0.29 | -0.44% | 11.06-35.57 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.46 B | $ 157.15 | +-2.22 | -1.39% | 15.42-35.98 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.42 B | $ 38.79 | +-0.19 | -0.49% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.27 B | $ 85.79 | +0.62 | 0.73% | 64.69-107.64 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.24 B | $ 40.67 | +0.34 | 0.84% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.72 B | $ 12.67 | +0.01 | 0.08% | 17.91-41.579 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| None | 1.29 B | $ 33.54 | +-0.01 | -0.03% | None | None | |
| Universal Corporation | 1.29 B | $ 51.64 | +-0.82 | -1.56% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| ScanSource, Inc. | 863.88 M | $ 39.37 | +-0.18 | -0.46% | 18.25-34.1 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 810.75 M | $ 21.26 | +0.15 | 0.71% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 702.54 M | $ 32.20 | +-0.04 | -0.12% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 469.53 M | $ 59.69 | +1.41 | 2.41% | 7.82-70.38 | New York Stock Exchange | |
| EACO Corporation | 456.99 M | $ 94.00 | +3.95 | 4.39% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +-0.03 | -0.82% | 1.0-3.45 | Toronto | |
| CHS Inc. | 339.44 M | $ 27.66 | +-0.05 | -0.18% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 275.22 M | $ 6.40 | +0.06 | 0.95% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 226.35 M | $ 7.01 | +0.01 | 0.21% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 204.92 M | $ 14.16 | +0.51 | 3.74% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 110.60 M | $ 2.08 | +-0.07 | -3.47% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 89.81 M | $ 92.01 | +-3.58 | -3.75% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |