Public Distributor Index
8,654.40
-61.23 (-0.71%)
At close: 2026-11-11 20:00:15 EDT
Previous close
8,593.17
Open
8,654.40
Volume
51.72 M
Days range
8593.17 - 8654.41
52-week range
189.34 - 8654.41
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 123.85 B | $ 1072.70 | +-9.88 | -0.91% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 69.42 B | $ 1482.81 | +9.90 | 0.67% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 63.83 B | $ 276.14 | +-0.65 | -0.23% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 63.61 B | $ 55.44 | +0.60 | 1.09% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 51.37 B | $ 265.55 | +6.11 | 2.36% | None | None | |
| Sysco Corporation | 38.11 B | $ 77.41 | +-0.22 | -0.28% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.56 B | $ 109.75 | +-0.10 | -0.09% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.84 B | $ 428.76 | +1.61 | 0.38% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 21.59 B | $ 173.00 | +3.64 | 2.15% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 17.54 B | $ 111.14 | +0.14 | 0.13% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 17.03 B | $ 123.52 | +-1.19 | -0.95% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.18 B | $ 198.39 | +6.11 | 3.18% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 16.00 B | $ 328.75 | +12.05 | 3.81% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 13.08 B | $ 314.22 | +2.75 | 0.88% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 11.95 B | $ 91.54 | +2.46 | 2.76% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.03 B | $ 301.94 | +3.02 | 1.01% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.08 B | $ 199.32 | +5.18 | 2.67% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.75 B | $ 88.19 | +-0.56 | -0.63% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.68 B | $ 215.13 | +-2.41 | -1.11% | 268.53-470.15 | Nasdaq Global Select | |
| Avnet, Inc. | 7.20 B | $ 87.60 | +2.50 | 2.94% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.75 B | $ 120.87 | +1.57 | 1.32% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.68 B | $ 62.12 | +-0.81 | -1.29% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.26 B | $ 45.02 | +0.34 | 0.75% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 5.01 B | $ 19.86 | +-0.33 | -1.61% | 24.99-51.68 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.94 B | $ 114.53 | +-1.63 | -1.40% | 104.04-206.26 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.69 B | $ 107.98 | +-0.20 | -0.18% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.37 B | $ 79.59 | +3.86 | 5.10% | 16.95-34.8 | Toronto | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.39 B | $ 22.35 | +2.90 | 14.91% | 9.79-32.8 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.88 B | $ 47.91 | +0.64 | 1.34% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.61 B | $ 47.32 | +-0.75 | -1.56% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.53 B | $ 97.32 | +0.71 | 0.73% | 64.69-107.64 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.41 B | $ 155.26 | +-0.14 | -0.09% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.08 B | $ 37.92 | +0.15 | 0.40% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.80 B | $ 47.12 | +-0.17 | -0.36% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.07 B | $ 7.81 | +0.09 | 1.17% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 947.35 M | $ 38.01 | +-0.58 | -1.52% | 38.82-60.95 | New York Stock Exchange | |
| ScanSource, Inc. | 918.97 M | $ 45.21 | +-0.22 | -0.48% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 769.81 M | $ 35.34 | +1.48 | 4.35% | 8.41-24.67 | Toronto | |
| CrossAmerica Partners LP | 764.23 M | $ 20.03 | +0.14 | 0.70% | 11.82-21.73 | New York Stock Exchange | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 724.38 M | $ 149.00 | +9.00 | 6.43% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 504.83 M | $ 64.19 | +0.77 | 1.21% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 403.71 M | $ 3.74 | +0.09 | 2.47% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 295.87 M | $ 25.51 | +0.04 | 0.16% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 260.35 M | $ 20.27 | +1.01 | 5.24% | 3.95-8.99 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 188.14 M | $ 4.47 | +0.04 | 0.90% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 180.09 M | $ 5.49 | +0.52 | 10.36% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 80.85 M | $ 1.50 | +0.05 | 3.45% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 59.54 M | $ 61.00 | +-1.30 | -2.09% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 254.80 T | $ 5.32 | +0.74 | 16.16% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 250.50 T | $ 8.35 | +1.70 | 25.56% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |