Public Distributor Index
8,275.57
-50.55 (-0.61%)
At close: 2026-07-31 20:00:17 EDT
Previous close
8,225.01
Open
8,275.57
Volume
65.35 M
Days range
8225.01 - 8275.57
52-week range
189.34 - 8275.57
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 100.27 B | $ 856.42 | +-9.09 | -1.05% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 65.31 B | $ 1383.20 | +27.71 | 2.04% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 54.75 B | $ 47.72 | +1.05 | 2.26% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 53.89 B | $ 230.08 | +3.01 | 1.33% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 45.45 B | $ 234.38 | +8.02 | 3.54% | None | None | |
| Sysco Corporation | 40.77 B | $ 85.25 | +0.54 | 0.64% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.16 B | $ 100.64 | +0.09 | 0.09% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.73 B | $ 406.03 | +5.01 | 1.25% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 18.88 B | $ 147.81 | +2.25 | 1.55% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 17.97 B | $ 114.39 | +-0.36 | -0.31% | 24.185-59.89 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.20 B | $ 210.87 | +-5.18 | -2.40% | 65.26-110.94 | Toronto | |
| Genuine Parts Company | 17.16 B | $ 124.48 | +-0.34 | -0.28% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 16.74 B | $ 343.60 | +0.93 | 0.27% | 33.07-113.1 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.76 B | $ 345.21 | +5.36 | 1.58% | 52.25-107.07 | New York Stock Exchange | |
| Watsco, Inc. | 12.74 B | $ 309.29 | +-1.44 | -0.46% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.15 B | $ 93.03 | +-0.58 | -0.62% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 11.07 B | $ 216.43 | +3.58 | 1.68% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.43 B | $ 76.34 | +0.37 | 0.49% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.77 B | $ 85.75 | +0.58 | 0.68% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.29 B | $ 88.85 | +2.05 | 2.36% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.15 B | $ 66.43 | +0.42 | 0.64% | 39.24-86.48 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.89 B | $ 123.40 | +1.94 | 1.60% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 6.77 B | $ 185.71 | +-4.97 | -2.61% | 268.53-470.15 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 6.20 B | $ 79.79 | +-0.14 | -0.18% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 5.72 B | $ 22.43 | +-0.17 | -0.73% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.19 B | $ 34.29 | +-0.43 | -1.24% | 9.79-32.8 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.71 B | $ 115.39 | +3.17 | 2.82% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.18 B | $ 94.42 | +-0.54 | -0.57% | 104.04-206.26 | New York Stock Exchange | |
| Russel Metals Inc. | 3.69 B | $ 67.26 | +0.25 | 0.37% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 3.08 B | $ 50.84 | +1.11 | 2.23% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.69 B | $ 43.05 | +-0.23 | -0.53% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.43 B | $ 157.00 | +2.22 | 1.43% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.42 B | $ 92.41 | +1.42 | 1.56% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.95 B | $ 35.46 | 0.00 | 0.00% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.47 B | $ 10.80 | +0.12 | 1.12% | 17.91-41.579 | Nasdaq Capital Market | |
| None | 1.37 B | $ 35.74 | +0.53 | 1.51% | None | None | |
| Universal Corporation | 1.31 B | $ 52.71 | +-0.56 | -1.05% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.15 B | $ 56.54 | +0.06 | 0.11% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 844.36 M | $ 22.13 | +0.35 | 1.61% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 706.76 M | $ 32.45 | +-0.06 | -0.18% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 510.52 M | $ 105.01 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 422.12 M | $ 54.24 | +0.78 | 1.46% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 391.84 M | $ 3.63 | +-0.02 | -0.55% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 310.72 M | $ 26.65 | +0.01 | 0.04% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 265.83 M | $ 18.29 | +0.16 | 0.88% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 254.10 M | $ 6.04 | +0.24 | 4.14% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 213.76 M | $ 6.57 | +0.50 | 8.24% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 79.68 M | $ 1.49 | +-0.01 | -0.67% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 62.45 M | $ 64.00 | +1.40 | 2.24% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 306.90 T | $ 10.23 | +-1.27 | -11.03% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto |