Public Distributor Index
6,916.04
-17.43 (-0.25%)
At close: 2023-03-28 20:00:18 EDT
Previous close
6,898.60
Open
6,916.04
Volume
62.09 M
Days range
6898.60 - 6916.04
52-week range
189.34 - 6916.04
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 48.54 B | $ 354.50 | +5.10 | 1.46% | 139.76-204.66 | New York Stock Exchange | |
| Sysco Corporation | 38.76 B | $ 76.36 | +0.32 | 0.42% | 50.03-86.73 | New York Stock Exchange | |
| Copart, Inc. | 34.84 B | $ 73.11 | +0.38 | 0.52% | 80.85-136.64 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 33.99 B | $ 676.25 | +4.59 | 0.68% | 304.84-479.87 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 31.95 B | $ 157.98 | +1.29 | 0.82% | 92.0-125.86 | New York Stock Exchange | |
| Fastenal Company | 30.05 B | $ 52.63 | +0.28 | 0.53% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 26.82 B | $ 130.45 | +0.52 | 0.40% | None | None | |
| CDW Corporation | 25.20 B | $ 185.82 | +-5.85 | -3.05% | 105.87-184.58 | Nasdaq Global Select | |
| George Weston Limited | 24.27 B | $ 172.67 | +2.24 | 1.31% | 91.95-120.35 | Toronto | |
| Genuine Parts Company | 22.72 B | $ 161.34 | +2.31 | 1.45% | 83.67-135.93 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Cardinal Health, Inc. | 18.67 B | $ 72.48 | +1.25 | 1.75% | 44.65-62.96 | New York Stock Exchange | |
| Metro Inc. | 16.95 B | $ 72.07 | +0.11 | 0.15% | 52.63-66.25 | Toronto | |
| Reliance Steel & Aluminum Co. | 15.11 B | $ 256.16 | +-0.02 | -0.01% | 89.38-181.21 | New York Stock Exchange | |
| LKQ Corporation | 14.77 B | $ 55.25 | +0.88 | 1.62% | 24.99-51.68 | Nasdaq Global Select | |
| Pool Corporation | 12.80 B | $ 327.45 | +-0.61 | -0.19% | 268.53-470.15 | Nasdaq Global Select | |
| Watsco, Inc. | 12.14 B | $ 313.09 | +6.52 | 2.13% | 182.36-307.81 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 11.91 B | $ 86.30 | +0.87 | 1.02% | 39.24-86.48 | Nasdaq Global Select | |
| Magellan Midstream Partners, L.P. | 10.74 B | $ 52.84 | +0.53 | 1.01% | 32.61-53.85 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.46 B | $ 79.65 | +0.01 | 0.01% | 54.25-83.45 | Nasdaq Global Select | |
| Performance Food Group Company | 9.08 B | $ 58.13 | +0.28 | 0.48% | 24.185-59.89 | New York Stock Exchange | |
| Empire Company Limited | 9.00 B | $ 35.19 | +0.65 | 1.88% | 32.08-42.93 | Toronto | |
| Toromont Industries Ltd. | 8.84 B | $ 107.40 | +0.52 | 0.49% | 65.26-110.94 | Toronto | |
| US Foods Holding Corp. | 8.38 B | $ 36.12 | +0.28 | 0.77% | 18.44-42.1 | New York Stock Exchange | |
| WESCO International, Inc. | 7.30 B | $ 142.91 | +1.19 | 0.84% | 33.07-113.1 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.92 B | $ 118.79 | +-0.01 | -0.01% | 64.15-124.76 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.90 B | $ 131.13 | +-1.96 | -1.47% | 104.04-206.26 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.71 B | $ 70.26 | +-1.13 | -1.58% | None | None | |
| Univar Solutions Inc. | 5.51 B | $ 34.98 | +0.19 | 0.55% | 15.7-28.0 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 5.44 B | $ 100.25 | +1.59 | 1.61% | 66.33-95.96 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 5.33 B | $ 138.21 | +1.31 | 0.96% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 4.90 B | $ 32.47 | +0.04 | 0.12% | 18.49-35.0 | Toronto | |
| MSC Industrial Direct Co., Inc. | 4.61 B | $ 82.38 | +0.55 | 0.67% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 3.95 B | $ 43.22 | +-0.04 | -0.09% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 3.69 B | $ 57.42 | +0.33 | 0.58% | 24.56-60.93 | Nasdaq Global Select | |
| Sunoco LP | 3.62 B | $ 43.09 | +0.45 | 1.04% | 22.81-38.63 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 2.95 B | $ 53.06 | +0.27 | 0.51% | 26.946667-51.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.60 B | $ 26.63 | +-0.05 | -0.19% | 22.13-37.37 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.55 B | $ 17.39 | +0.09 | 0.52% | 9.79-32.8 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.55 B | $ 24.17 | +0.18 | 0.75% | 10.57-33.94 | New York Stock Exchange | |
| GMS Inc. | 2.29 B | $ 55.53 | +-0.03 | -0.05% | 21.405-50.623 | New York Stock Exchange | |
| McGrath RentCorp | 2.25 B | $ 92.13 | +0.01 | 0.01% | 49.37-87.53 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.09 B | $ 40.24 | +0.20 | 0.50% | 34.19-62.91 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.09 B | $ 33.66 | +-0.21 | -0.62% | 16.95-34.8 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Agilysys, Inc. | 2.05 B | $ 81.44 | +-0.81 | -0.98% | 16.18-64.09 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.04 B | $ 36.56 | +-0.59 | -1.59% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.03 B | $ 46.25 | +0.20 | 0.43% | 5.21-16.88 | Toronto | |
| AdaptHealth Corp. | 1.88 B | $ 13.85 | +-0.03 | -0.22% | 17.91-41.579 | Nasdaq Capital Market | |
| XPEL, Inc. | 1.80 B | $ 65.16 | +0.50 | 0.77% | 14.06-94.21 | Nasdaq Capital Market | |
| The ODP Corporation | 1.80 B | $ 44.79 | +-0.14 | -0.31% | 17.86-51.4 | Nasdaq Global Select | |
| Veritiv Corporation | 1.76 B | $ 130.10 | +0.41 | 0.32% | 12.3-67.39 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.55 B | $ 24.95 | +0.26 | 1.05% | 18.36-37.68 | New York Stock Exchange | |
| United Natural Foods, Inc. | 1.53 B | $ 25.77 | +0.95 | 3.83% | 14.23-42.4 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 1.39 B | $ 12.80 | +-0.06 | -0.47% | 12.68-20.85 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 1.30 B | $ 33.72 | +0.67 | 2.03% | 11.06-35.57 | Nasdaq Global Select | |
| ePlus inc. | 1.29 B | $ 48.10 | +-0.70 | -1.43% | 64.69-107.64 | Nasdaq Global Select | |
| Universal Corporation | 1.28 B | $ 52.17 | +0.49 | 0.95% | 38.82-60.95 | New York Stock Exchange | |
| Ryerson Holding Corporation | 1.26 B | $ 35.62 | +-0.27 | -0.74% | 4.99-19.46 | New York Stock Exchange | |
| Owens & Minor, Inc. | 992.39 M | $ 13.01 | +0.30 | 2.36% | 7.16-49.16 | New York Stock Exchange | |
| None | 987.13 M | $ 26.00 | +-0.03 | -0.12% | None | None | |
| SpartanNash Company | 870.23 M | $ 24.82 | +0.34 | 1.39% | 15.75-23.94 | Nasdaq Global Select | |
| SunOpta Inc. | 804.21 M | $ 7.45 | +-0.04 | -0.53% | 4.38-17.07 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 803.82 M | $ 29.59 | +-0.06 | -0.20% | 15.47-59.34 | Nasdaq Global Select | |
| MRC Global Inc. | 797.14 M | $ 9.46 | +0.11 | 1.18% | 3.93-12.21 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 793.20 M | $ 33.71 | +0.50 | 1.51% | 19.0-57.628 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 783.41 M | $ 20.65 | +0.17 | 0.83% | 11.82-21.73 | New York Stock Exchange | |
| ScanSource, Inc. | 739.69 M | $ 29.18 | +-0.09 | -0.31% | 18.25-34.1 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 617.53 M | $ 68.17 | +-0.31 | -0.45% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 563.51 M | $ 50.63 | +-0.71 | -1.38% | 9.68-40.0 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 518.09 M | $ 27.61 | +0.18 | 0.66% | 15.42-35.98 | Nasdaq Global Select | |
| Wajax Corporation | 511.23 M | $ 23.81 | +-0.04 | -0.17% | 8.41-24.67 | Toronto | |
| Alta Equipment Group Inc. | 493.13 M | $ 15.23 | +-0.20 | -1.33% | 6.58-15.33 | New York Stock Exchange | |
| Richards Packaging Income Fund | 435.02 M | $ 39.71 | +0.90 | 2.32% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 374.42 M | $ 8.26 | +0.29 | 3.64% | 0.9-3.69 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 295.29 M | $ 20.98 | +-0.24 | -1.13% | 3.95-8.99 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 278.00 M | $ 2.57 | +0.01 | 0.39% | 1.0-3.45 | Toronto | |
| Ferrellgas Partners, L.P. | 244.02 M | $ 7.75 | +-0.05 | -0.64% | 10.0-25.12 | Other OTC | |
| HF Foods Group Inc. | 218.05 M | $ 4.06 | +0.15 | 3.84% | 5.11-9.75 | Nasdaq Capital Market | |
| EACO Corporation | 150.71 M | $ 31.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| AMCON Distributing Company | 106.94 M | $ 175.01 | +-2.00 | -1.13% | 56.05-183.64 | NYSE American | |
| The GDL Fund | 99.82 M | $ 7.72 | +-0.06 | -0.77% | 8.19-9.3 | New York Stock Exchange | |
| Martin Midstream Partners L.P. | 99.04 M | $ 2.54 | +0.03 | 0.99% | 1.03-3.42 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 95.30 M | $ 37.60 | +0.04 | 0.11% | 18.36-37.7 | NYSE American | |
| Colabor Group Inc. | 76.47 M | $ 0.75 | +0.01 | 1.35% | 0.3-1.24 | Toronto | |
| Advent Technologies Holdings, Inc. | 54.82 M | $ 1.06 | +-0.02 | -1.85% | 8.7-19.21 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 42.09 M | $ 4.56 | +0.01 | 0.22% | 5.08-9.25 | Nasdaq Global Select | |
| Educational Development Corporation | 25.36 M | $ 2.91 | +0.03 | 1.04% | 9.0-20.0 | Nasdaq Global Market | |
| WisdomTree International Dividend ex-Financials Fund | 0.00 T | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| CHS Inc. | 0.00 T | $ 28.91 | +0.06 | 0.19% | 27.8-30.98 | Nasdaq Global Select | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |