Public Distributor Index
8,226.20
-65.91 (-0.81%)
At close: 2026-10-09 20:00:15 EDT
Previous close
8,160.28
Open
8,226.20
Volume
55.86 M
Days range
8160.28 - 8226.20
52-week range
189.34 - 8226.20
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 109.91 B | $ 938.75 | +8.50 | 0.91% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.91 B | $ 1290.20 | +21.53 | 1.70% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 58.24 B | $ 50.75 | +0.26 | 0.51% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 55.65 B | $ 237.62 | +-1.34 | -0.56% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 42.69 B | $ 220.10 | +3.37 | 1.55% | None | None | |
| Sysco Corporation | 37.37 B | $ 78.16 | +-0.04 | -0.05% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.46 B | $ 97.43 | +0.31 | 0.32% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.57 B | $ 402.82 | +5.91 | 1.49% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 18.16 B | $ 142.17 | +2.29 | 1.64% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 17.82 B | $ 365.59 | +9.66 | 2.71% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 17.51 B | $ 127.03 | +-1.14 | -0.89% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.49 B | $ 214.40 | +1.50 | 0.70% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 14.91 B | $ 94.89 | +0.17 | 0.18% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.85 B | $ 106.07 | +0.66 | 0.63% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.39 B | $ 335.33 | +3.21 | 0.97% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.65 B | $ 227.89 | +1.14 | 0.50% | 64.15-124.76 | New York Stock Exchange | |
| Watsco, Inc. | 11.54 B | $ 280.14 | +-2.09 | -0.74% | 182.36-307.81 | New York Stock Exchange | |
| Sunoco LP | 10.31 B | $ 75.35 | +1.69 | 2.29% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.57 B | $ 84.02 | +-0.61 | -0.72% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.15 B | $ 99.34 | +-0.22 | -0.22% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.23 B | $ 129.43 | +0.51 | 0.40% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 5.81 B | $ 159.54 | +1.40 | 0.89% | 268.53-470.15 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 5.69 B | $ 52.86 | +-0.95 | -1.77% | 39.24-86.48 | Nasdaq Global Select | |
| LKQ Corporation | 5.52 B | $ 21.83 | +-0.18 | -0.82% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.19 B | $ 44.52 | +-0.64 | -1.42% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.95 B | $ 90.10 | +2.11 | 2.40% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.66 B | $ 114.32 | +2.92 | 2.62% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.80 B | $ 87.11 | +-0.63 | -0.72% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.81 B | $ 180.92 | +2.34 | 1.31% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.69 B | $ 44.47 | +0.40 | 0.91% | 14.23-42.4 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.59 B | $ 17.07 | +-0.12 | -0.73% | 9.79-32.8 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.54 B | $ 40.64 | +0.09 | 0.22% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.43 B | $ 93.30 | +1.70 | 1.86% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.07 B | $ 37.63 | +-1.00 | -2.59% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.65 B | $ 43.02 | +0.46 | 1.08% | None | None | |
| ScanSource, Inc. | 1.24 B | $ 60.93 | +1.77 | 2.99% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.05 B | $ 41.98 | +-0.37 | -0.87% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 824.49 M | $ 6.06 | +-0.01 | -0.08% | 17.91-41.579 | Nasdaq Capital Market | |
| CrossAmerica Partners LP | 819.17 M | $ 21.47 | +-0.11 | -0.51% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 783.21 M | $ 35.96 | +0.31 | 0.87% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 550.14 M | $ 70.69 | +-0.60 | -0.84% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 395.08 M | $ 3.66 | +0.01 | 0.27% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 305.16 M | $ 26.15 | +0.13 | 0.50% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 304.04 M | $ 20.79 | +0.82 | 4.11% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 216.23 M | $ 5.14 | +-0.03 | -0.58% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 206.28 M | $ 6.34 | +0.02 | 0.32% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 84.49 M | $ 1.58 | +-0.03 | -1.86% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 63.55 M | $ 65.13 | +1.58 | 2.49% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 895.16 T | $ 18.69 | +-0.95 | -4.84% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 440.10 T | $ 14.67 | +-0.35 | -2.33% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |