Public Distributor Index
8,673.90
-194.36 (-2.29%)
At close: 2026-11-04 20:00:14 EDT
Previous close
8,479.54
Open
8,673.90
Volume
75.59 M
Days range
8479.54 - 8673.90
52-week range
189.34 - 8673.90
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 123.45 B | $ 1058.87 | +59.25 | 5.93% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 70.94 B | $ 1506.20 | +108.22 | 7.74% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 61.10 B | $ 53.26 | +0.93 | 1.77% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 60.49 B | $ 261.23 | +8.29 | 3.28% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 47.76 B | $ 246.90 | +4.91 | 2.03% | None | None | |
| Sysco Corporation | 37.69 B | $ 76.62 | +2.51 | 3.39% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.55 B | $ 108.86 | +7.50 | 7.40% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 22.36 B | $ 438.89 | +-4.95 | -1.12% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 21.23 B | $ 169.82 | +20.05 | 13.39% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 17.42 B | $ 126.36 | +2.09 | 1.68% | 83.67-135.93 | New York Stock Exchange | |
| Performance Food Group Company | 17.23 B | $ 109.69 | +13.19 | 13.66% | 24.185-59.89 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.25 B | $ 199.24 | +-10.16 | -4.85% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 15.34 B | $ 315.11 | +-36.51 | -10.38% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 13.47 B | $ 323.39 | +11.70 | 3.75% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.66 B | $ 97.00 | +-1.21 | -1.23% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.80 B | $ 295.82 | +-9.33 | -3.06% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.28 B | $ 201.91 | +-6.85 | -3.28% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.75 B | $ 87.46 | +4.96 | 6.01% | 54.25-83.45 | Nasdaq Global Select | |
| Pool Corporation | 7.85 B | $ 219.71 | +12.46 | 6.01% | 268.53-470.15 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.49 B | $ 69.63 | +6.02 | 9.46% | 39.24-86.48 | Nasdaq Global Select | |
| Avnet, Inc. | 6.86 B | $ 83.46 | +-5.27 | -5.94% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.46 B | $ 115.61 | +-4.69 | -3.90% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.40 B | $ 46.20 | +1.93 | 4.35% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 5.25 B | $ 20.82 | +1.56 | 8.10% | 24.99-51.68 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.15 B | $ 119.31 | +7.60 | 6.80% | 104.04-206.26 | New York Stock Exchange | |
| Russel Metals Inc. | 4.91 B | $ 89.49 | +-0.44 | -0.49% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.65 B | $ 107.05 | +6.10 | 6.04% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.11 B | $ 20.48 | +1.25 | 6.47% | 9.79-32.8 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.88 B | $ 47.77 | +2.67 | 5.91% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.66 B | $ 48.07 | +1.72 | 3.71% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.47 B | $ 159.33 | +-20.16 | -11.23% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.37 B | $ 90.67 | +0.82 | 0.91% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.10 B | $ 38.34 | +-0.05 | -0.13% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.80 B | $ 47.15 | +3.02 | 6.84% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.15 B | $ 56.41 | +-0.33 | -0.57% | 18.25-34.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.01 B | $ 7.42 | +1.14 | 18.15% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 998.46 M | $ 40.10 | +0.63 | 1.60% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 781.40 M | $ 20.48 | +-0.70 | -3.31% | 11.82-21.73 | New York Stock Exchange | |
| Wajax Corporation | 750.75 M | $ 34.47 | +1.60 | 4.87% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 729.24 M | $ 150.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 595.65 M | $ 75.78 | +3.22 | 4.44% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 389.68 M | $ 3.61 | +0.12 | 3.44% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 299.86 M | $ 25.67 | +0.12 | 0.47% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 285.55 M | $ 19.46 | +-1.21 | -5.85% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 228.34 M | $ 6.99 | +-0.30 | -4.12% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 185.82 M | $ 4.42 | +0.10 | 2.20% | 0.9-3.69 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 79.77 M | $ 1.48 | +0.01 | 0.68% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 60.48 M | $ 61.97 | +2.00 | 3.34% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 257.55 T | $ 8.59 | +-1.19 | -12.21% | 24.47-41.0 | New York Stock Exchange | |
| World Fuel Services Corporation | 224.43 T | $ 4.69 | +-0.42 | -8.30% | 18.36-37.68 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |