Public Distributor Index
7,293.77
+40.77 (+0.56%)
At close: 2026-03-27 20:00:14 EDT
Previous close
7,334.54
Open
7,293.77
Volume
57.86 M
Days range
7334.54 - 7293.77
52-week range
189.34 - 7293.77
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 106.13 B | $ 859.86 | +-3.70 | -0.43% | 139.76-204.66 | New York Stock Exchange | |
| Fastenal Company | 51.63 B | $ 44.96 | +-0.15 | -0.33% | 42.38-54.32 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 50.13 B | $ 1058.16 | +-7.32 | -0.69% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 48.60 B | $ 206.51 | +-1.19 | -0.57% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.75 B | $ 224.91 | +3.60 | 1.63% | None | None | |
| Sysco Corporation | 39.16 B | $ 81.77 | +-0.88 | -1.06% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.26 B | $ 90.87 | +-1.23 | -1.34% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.66 B | $ 299.58 | +-0.02 | -0.01% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 15.48 B | $ 189.99 | +-0.55 | -0.29% | 65.26-110.94 | Toronto | |
| CDW Corporation | 15.38 B | $ 118.16 | +-3.02 | -2.49% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 14.61 B | $ 105.00 | +-0.28 | -0.27% | 83.67-135.93 | New York Stock Exchange | |
| Watsco, Inc. | 14.11 B | $ 347.14 | +-0.87 | -0.25% | 182.36-307.81 | New York Stock Exchange | |
| Performance Food Group Company | 13.04 B | $ 83.00 | +-2.09 | -2.46% | 24.185-59.89 | New York Stock Exchange | |
| WESCO International, Inc. | 12.78 B | $ 262.62 | +-3.36 | -1.26% | 33.07-113.1 | New York Stock Exchange | |
| Finning International Inc. | 11.22 B | $ 85.44 | +-1.06 | -1.23% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 9.83 B | $ 260.55 | +0.04 | 0.02% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 9.15 B | $ 67.01 | +0.43 | 0.65% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 8.90 B | $ 80.44 | +-1.73 | -2.11% | 39.24-86.48 | Nasdaq Global Select | |
| Henry Schein, Inc. | 8.49 B | $ 72.08 | +-1.63 | -2.21% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| LKQ Corporation | 7.45 B | $ 29.19 | +-0.46 | -1.55% | 24.99-51.68 | Nasdaq Global Select | |
| Pool Corporation | 7.41 B | $ 198.81 | +-2.23 | -1.11% | 268.53-470.15 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 7.19 B | $ 139.64 | +-3.60 | -2.51% | 64.15-124.76 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.80 B | $ 130.40 | +-3.09 | -2.31% | 104.04-206.26 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.09 B | $ 66.10 | +-0.10 | -0.15% | 26.946667-51.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 5.04 B | $ 33.32 | +-1.05 | -3.05% | 9.79-32.8 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.04 B | $ 90.29 | +0.81 | 0.91% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 4.89 B | $ 59.76 | +-1.44 | -2.35% | 24.3-45.43 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.80 B | $ 45.93 | +0.81 | 1.80% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.60 B | $ 47.23 | +-0.06 | -0.13% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.42 B | $ 59.59 | +-0.87 | -1.44% | 11.06-35.57 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.30 B | $ 36.95 | +-0.38 | -1.02% | 34.19-62.91 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.24 B | $ 40.71 | +-1.22 | -2.91% | 28.73-43.61 | Toronto | |
| DXP Enterprises, Inc. | 2.14 B | $ 136.55 | +-0.51 | -0.37% | 15.42-35.98 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| ePlus inc. | 1.98 B | $ 75.01 | +-1.93 | -2.51% | 64.69-107.64 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.52 B | $ 11.20 | +-0.21 | -1.88% | 17.91-41.579 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.32 B | $ 52.80 | +0.13 | 0.25% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.20 B | $ 31.08 | +-0.21 | -0.67% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 822.19 M | $ 21.56 | +-0.09 | -0.42% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| ScanSource, Inc. | 791.91 M | $ 36.09 | +-0.70 | -1.90% | 18.25-34.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 685.96 M | $ 31.44 | +-0.24 | -0.76% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 409.55 M | $ 52.06 | +-0.64 | -1.21% | 7.82-70.38 | New York Stock Exchange | |
| EACO Corporation | 389.17 M | $ 80.05 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 388.60 M | $ 3.60 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| CHS Inc. | 339.08 M | $ 27.63 | +-0.13 | -0.47% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 247.48 M | $ 5.75 | +-0.47 | -7.48% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 166.01 M | $ 5.14 | +-0.23 | -4.37% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 159.82 M | $ 11.07 | +-0.33 | -2.85% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 91.77 M | $ 1.73 | +-0.04 | -2.26% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 87.41 M | $ 89.55 | +2.01 | 2.30% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto |