Public Distributor Index
8,094.51
+69.76 (+0.85%)
At close: 2026-09-10 20:00:15 EDT
Previous close
8,164.27
Open
8,094.51
Volume
65.41 M
Days range
8164.27 - 8094.51
52-week range
189.34 - 8094.51
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 103.14 B | $ 880.96 | +-10.71 | -1.20% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.03 B | $ 1271.43 | +-7.40 | -0.58% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 56.25 B | $ 49.02 | +0.23 | 0.47% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 55.27 B | $ 235.97 | +-4.03 | -1.68% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 42.86 B | $ 221.02 | +-2.20 | -0.99% | None | None | |
| Sysco Corporation | 39.37 B | $ 82.33 | +0.76 | 0.93% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.16 B | $ 96.07 | +-1.38 | -1.42% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.02 B | $ 392.18 | +-2.81 | -0.71% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 18.50 B | $ 134.18 | +-1.06 | -0.79% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 18.22 B | $ 142.62 | +0.25 | 0.18% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 16.77 B | $ 344.20 | +-11.31 | -3.18% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.50 B | $ 202.32 | +-0.95 | -0.47% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 14.82 B | $ 94.37 | +-1.26 | -1.32% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.80 B | $ 310.82 | +1.07 | 0.35% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.12 B | $ 92.81 | +-1.19 | -1.27% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.78 B | $ 318.78 | +-6.07 | -1.87% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.91 B | $ 213.41 | +-1.32 | -0.61% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.45 B | $ 76.38 | +-1.41 | -1.81% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.94 B | $ 87.30 | +-0.67 | -0.76% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.62 B | $ 92.93 | +1.19 | 1.30% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.68 B | $ 119.67 | +0.24 | 0.20% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 6.41 B | $ 175.76 | +-2.16 | -1.21% | 268.53-470.15 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 6.35 B | $ 58.98 | +-2.40 | -3.92% | 39.24-86.48 | Nasdaq Global Select | |
| LKQ Corporation | 5.98 B | $ 23.62 | +-0.57 | -2.36% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.62 B | $ 48.19 | +-1.15 | -2.33% | 26.946667-51.98 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 4.48 B | $ 109.77 | +0.48 | 0.44% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 4.17 B | $ 75.88 | +0.13 | 0.17% | 16.95-34.8 | Toronto | |
| SiteOne Landscape Supply, Inc. | 4.14 B | $ 94.74 | +-3.07 | -3.14% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.10 B | $ 18.82 | +-0.06 | -0.29% | 9.79-32.8 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.84 B | $ 183.13 | +-3.42 | -1.84% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.67 B | $ 44.12 | +-0.49 | -1.10% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.48 B | $ 39.66 | +-0.06 | -0.15% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.30 B | $ 88.01 | +-0.28 | -0.32% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.93 B | $ 34.97 | +-0.33 | -0.93% | 28.73-43.61 | Toronto | |
| None | 1.48 B | $ 38.67 | +-0.84 | -2.13% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.13 B | $ 45.37 | +-0.04 | -0.08% | 38.82-60.95 | New York Stock Exchange | |
| ScanSource, Inc. | 1.13 B | $ 55.53 | +-1.43 | -2.51% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 877.17 M | $ 22.99 | +-0.21 | -0.91% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 795.92 M | $ 5.85 | +0.15 | 2.63% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 648.17 M | $ 29.76 | +-0.29 | -0.97% | 8.41-24.67 | Toronto | |
| EACO Corporation | 632.01 M | $ 130.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 621.50 M | $ 79.86 | +-0.21 | -0.26% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 389.68 M | $ 3.61 | +-0.04 | -1.10% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 309.83 M | $ 26.55 | +-0.17 | -0.64% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 249.20 M | $ 17.04 | +-0.38 | -2.18% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 225.07 M | $ 5.35 | +0.03 | 0.56% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 187.08 M | $ 5.75 | +-0.18 | -3.12% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 90.91 M | $ 1.70 | +-0.01 | -0.58% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 61.72 M | $ 63.25 | +0.25 | 0.40% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 863.07 T | $ 18.02 | +-2.04 | -10.19% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 409.50 T | $ 13.65 | +-1.46 | -9.66% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |