Public Distributor Index
8,239.53
+45.90 (+0.55%)
At close: 2026-07-15 20:00:17 EDT
Previous close
8,285.43
Open
8,239.53
Volume
68.35 M
Days range
8285.43 - 8239.53
52-week range
189.34 - 8239.53
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 93.25 B | $ 796.49 | +-6.88 | -0.86% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 64.75 B | $ 1371.50 | +0.43 | 0.03% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 52.69 B | $ 224.96 | +-5.15 | -2.24% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 52.09 B | $ 45.37 | +-0.37 | -0.81% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 44.71 B | $ 230.52 | +-4.16 | -1.77% | None | None | |
| Sysco Corporation | 38.60 B | $ 80.73 | +-2.12 | -2.56% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.38 B | $ 97.07 | +-3.93 | -3.89% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.00 B | $ 391.71 | +3.33 | 0.86% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.93 B | $ 232.22 | +4.47 | 1.96% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 17.34 B | $ 110.39 | +-2.60 | -2.30% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 16.84 B | $ 121.03 | +-1.12 | -0.92% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 16.71 B | $ 130.83 | +-8.55 | -6.13% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 16.38 B | $ 336.31 | +-3.83 | -1.13% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 15.94 B | $ 387.08 | +-8.21 | -2.08% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 13.96 B | $ 106.92 | +2.24 | 2.14% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.11 B | $ 327.64 | +0.15 | 0.05% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.54 B | $ 206.21 | +-0.29 | -0.14% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.93 B | $ 87.18 | +0.27 | 0.31% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 9.69 B | $ 70.88 | +-1.45 | -2.00% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 8.18 B | $ 76.08 | +0.93 | 1.23% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.38 B | $ 202.46 | +-7.61 | -3.62% | 268.53-470.15 | Nasdaq Global Select | |
| Avnet, Inc. | 7.07 B | $ 86.24 | +0.19 | 0.22% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.90 B | $ 123.64 | +-0.47 | -0.38% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.35 B | $ 24.91 | +0.05 | 0.20% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.92 B | $ 76.22 | +0.36 | 0.47% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.37 B | $ 35.48 | +-1.38 | -3.74% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.64 B | $ 104.70 | +-1.14 | -1.08% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.99 B | $ 97.83 | +-0.96 | -0.97% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.75 B | $ 68.26 | +1.72 | 2.58% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.94 B | $ 48.56 | +-0.98 | -1.98% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.69 B | $ 43.02 | +0.66 | 1.56% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.57 B | $ 165.54 | +2.02 | 1.24% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| ePlus inc. | 2.26 B | $ 86.48 | +-1.08 | -1.23% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.01 B | $ 36.56 | +0.61 | 1.70% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.44 B | $ 10.59 | +0.40 | 3.93% | 17.91-41.579 | Nasdaq Capital Market | |
| None | 1.29 B | $ 33.65 | +-0.03 | -0.09% | None | None | |
| Universal Corporation | 1.26 B | $ 50.67 | +0.25 | 0.50% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.08 B | $ 53.33 | +-0.56 | -1.04% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 855.42 M | $ 22.42 | +-0.05 | -0.22% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 729.41 M | $ 33.49 | +0.57 | 1.73% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 491.07 M | $ 101.01 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 458.15 M | $ 58.87 | +3.11 | 5.58% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 389.68 M | $ 3.61 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 310.63 M | $ 26.66 | +0.02 | 0.08% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 261.88 M | $ 6.22 | +-0.01 | -0.08% | 0.9-3.69 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 248.05 M | $ 17.14 | +-0.36 | -2.06% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 212.46 M | $ 6.53 | +-0.09 | -1.36% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 90.37 M | $ 1.69 | +0.04 | 2.42% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 66.37 M | $ 68.00 | +-2.50 | -3.55% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 396.60 T | $ 13.22 | +-2.54 | -16.14% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |