Public Distributor Index
7,974.50
-6.09 (-0.08%)
At close: 2026-06-05 20:00:15 EDT
Previous close
7,968.40
Open
7,974.50
Volume
66.67 M
Days range
7968.40 - 7974.50
52-week range
189.34 - 7974.50
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 93.25 B | $ 775.78 | +18.83 | 2.49% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 61.38 B | $ 1300.00 | +10.63 | 0.82% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 53.72 B | $ 46.79 | +-0.37 | -0.78% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 48.19 B | $ 205.75 | +4.01 | 1.99% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 44.54 B | $ 229.68 | +-0.92 | -0.40% | None | None | |
| Sysco Corporation | 36.47 B | $ 76.27 | +1.92 | 2.58% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.14 B | $ 394.59 | +-1.87 | -0.47% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 18.63 B | $ 84.60 | +2.40 | 2.92% | 18.44-42.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.16 B | $ 222.79 | +-4.29 | -1.89% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 17.25 B | $ 354.23 | +-11.10 | -3.04% | 33.07-113.1 | New York Stock Exchange | |
| CDW Corporation | 17.00 B | $ 133.05 | +-6.40 | -4.59% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 15.25 B | $ 97.11 | +3.17 | 3.38% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 15.10 B | $ 371.38 | +2.32 | 0.63% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 13.65 B | $ 98.12 | +-0.51 | -0.52% | 83.67-135.93 | New York Stock Exchange | |
| Finning International Inc. | 13.37 B | $ 102.43 | +-5.65 | -5.23% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.65 B | $ 315.27 | +1.60 | 0.51% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.20 B | $ 219.12 | +-5.27 | -2.35% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 9.05 B | $ 66.25 | +-1.02 | -1.52% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.82 B | $ 77.44 | +1.14 | 1.49% | 54.25-83.45 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.92 B | $ 73.65 | +-1.33 | -1.77% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.12 B | $ 86.79 | +-1.32 | -1.50% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 6.76 B | $ 185.62 | +2.40 | 1.31% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.45 B | $ 115.53 | +-1.45 | -1.24% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.42 B | $ 25.20 | +-0.06 | -0.22% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.21 B | $ 67.04 | +0.92 | 1.39% | 26.946667-51.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 4.72 B | $ 31.18 | +0.94 | 3.13% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.65 B | $ 105.01 | +2.32 | 2.26% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 3.41 B | $ 62.07 | +-1.88 | -2.94% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 3.38 B | $ 55.52 | +2.55 | 4.81% | 14.23-42.4 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.29 B | $ 80.74 | +3.20 | 4.13% | 11.06-35.57 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.51 B | $ 40.19 | +0.61 | 1.54% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.44 B | $ 157.66 | +-3.64 | -2.26% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.16 B | $ 39.20 | +-0.29 | -0.73% | 28.73-43.61 | Toronto | |
| ePlus inc. | 2.15 B | $ 82.34 | +1.44 | 1.78% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.35 B | $ 9.89 | +0.17 | 1.70% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.34 B | $ 53.78 | +0.91 | 1.72% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.18 B | $ 30.79 | +0.22 | 0.72% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 950.98 M | $ 46.79 | +-0.65 | -1.37% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 845.88 M | $ 22.17 | +0.41 | 1.88% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 651.22 M | $ 29.90 | +-0.45 | -1.48% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 534.58 M | $ 109.96 | +-0.03 | -0.03% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 409.11 M | $ 3.79 | +-0.01 | -0.26% | 1.0-3.45 | Toronto | |
| BlueLinx Holdings Inc. | 391.22 M | $ 50.27 | +-1.38 | -2.67% | 7.82-70.38 | New York Stock Exchange | |
| CHS Inc. | 336.50 M | $ 27.42 | +-0.13 | -0.47% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 234.73 M | $ 16.22 | +-1.00 | -5.81% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 225.28 M | $ 5.36 | +-0.14 | -2.64% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 208.55 M | $ 6.41 | +-0.53 | -7.64% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 100.53 M | $ 1.88 | +0.04 | 2.17% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 74.18 M | $ 76.00 | +-5.08 | -6.27% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |