Public Distributor Index
8,383.05
-59.60 (-0.72%)
At close: 2026-10-15 20:00:16 EDT
Previous close
8,323.45
Open
8,383.05
Volume
71.63 M
Days range
8323.45 - 8383.05
52-week range
189.34 - 8383.05
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 116.54 B | $ 999.58 | +23.01 | 2.36% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 62.71 B | $ 1331.50 | +0.88 | 0.07% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 58.76 B | $ 253.75 | +6.01 | 2.43% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 57.83 B | $ 50.40 | +-1.60 | -3.08% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 44.26 B | $ 228.78 | +5.84 | 2.62% | None | None | |
| Sysco Corporation | 40.41 B | $ 82.15 | +1.18 | 1.46% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.95 B | $ 101.48 | +3.03 | 3.08% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.75 B | $ 406.42 | +-0.65 | -0.16% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.30 B | $ 154.35 | +4.25 | 2.83% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.41 B | $ 133.54 | +1.91 | 1.45% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.39 B | $ 213.20 | +0.32 | 0.15% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 16.89 B | $ 346.66 | +-4.83 | -1.37% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 15.29 B | $ 97.31 | +2.23 | 2.35% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.34 B | $ 102.20 | +0.20 | 0.20% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 12.35 B | $ 299.49 | +4.40 | 1.49% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.26 B | $ 333.74 | +-1.26 | -0.38% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.23 B | $ 220.03 | +-4.22 | -1.88% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.33 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.70 B | $ 87.03 | +1.47 | 1.72% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.65 B | $ 93.03 | +-2.83 | -2.95% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.30 B | $ 130.74 | +-1.84 | -1.39% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 6.15 B | $ 169.20 | +11.08 | 7.01% | 268.53-470.15 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 5.77 B | $ 53.67 | +3.15 | 6.24% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| LKQ Corporation | 5.66 B | $ 22.36 | +0.54 | 2.47% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.24 B | $ 44.86 | +1.08 | 2.47% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 5.02 B | $ 91.51 | +-0.37 | -0.40% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.66 B | $ 114.17 | +1.17 | 1.04% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.12 B | $ 94.28 | +4.92 | 5.51% | 104.04-206.26 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.91 B | $ 48.22 | +0.54 | 1.13% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.76 B | $ 177.71 | +-0.60 | -0.34% | 15.42-35.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.52 B | $ 16.58 | +0.37 | 2.28% | 9.79-32.8 | New York Stock Exchange | |
| ePlus inc. | 2.48 B | $ 94.99 | +0.24 | 0.25% | 64.69-107.64 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.32 B | $ 41.90 | +0.58 | 1.40% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.10 B | $ 38.20 | +0.07 | 0.18% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.68 B | $ 44.07 | +0.31 | 0.71% | None | None | |
| ScanSource, Inc. | 1.22 B | $ 60.43 | +-0.13 | -0.21% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.01 B | $ 40.42 | +-0.26 | -0.64% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| AdaptHealth Corp. | 873.97 M | $ 6.41 | +0.16 | 2.56% | 17.91-41.579 | Nasdaq Capital Market | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Wajax Corporation | 833.74 M | $ 38.28 | +1.23 | 3.32% | 8.41-24.67 | Toronto | |
| CrossAmerica Partners LP | 813.07 M | $ 21.31 | +-0.11 | -0.51% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 574.66 M | $ 73.11 | +2.38 | 3.36% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 377.81 M | $ 3.50 | +-0.15 | -4.11% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 305.45 M | $ 25.80 | +0.09 | 0.35% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 282.39 M | $ 19.25 | +-0.95 | -4.73% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 212.34 M | $ 5.04 | +-0.01 | -0.30% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 197.63 M | $ 6.05 | +-0.04 | -0.66% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 83.55 M | $ 1.55 | +-0.02 | -1.27% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 58.56 M | $ 60.00 | +-2.78 | -4.43% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 736.62 T | $ 15.38 | +-0.94 | -5.79% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 352.35 T | $ 11.74 | +0.09 | 0.73% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |