Public Distributor Index
8,331.39
-23.89 (-0.29%)
At close: 2026-07-27 20:00:22 EDT
Previous close
8,307.50
Open
8,331.39
Volume
58.34 M
Days range
8307.50 - 8331.39
52-week range
189.34 - 8331.39
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 99.62 B | $ 850.85 | +9.95 | 1.18% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 66.04 B | $ 1398.74 | +16.14 | 1.17% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 54.67 B | $ 47.65 | +0.62 | 1.33% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 53.72 B | $ 229.35 | +1.32 | 0.58% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 45.40 B | $ 234.07 | +3.40 | 1.47% | None | None | |
| Sysco Corporation | 40.21 B | $ 84.08 | +0.97 | 1.17% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.86 B | $ 99.27 | +2.10 | 2.16% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.64 B | $ 404.35 | +-3.48 | -0.85% | 89.38-181.21 | New York Stock Exchange | |
| Performance Food Group Company | 17.96 B | $ 114.33 | +2.84 | 2.55% | 24.185-59.89 | New York Stock Exchange | |
| CDW Corporation | 17.63 B | $ 138.00 | +4.18 | 3.12% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 17.60 B | $ 127.67 | +3.46 | 2.79% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.17 B | $ 210.63 | +-15.14 | -6.71% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 16.47 B | $ 338.06 | +5.58 | 1.68% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 15.01 B | $ 364.36 | +2.35 | 0.65% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 13.03 B | $ 99.80 | +-8.10 | -7.51% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.90 B | $ 349.01 | +1.95 | 0.56% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.91 B | $ 213.40 | +1.13 | 0.53% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.17 B | $ 74.45 | +-0.76 | -1.01% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.63 B | $ 84.57 | +-0.90 | -1.05% | 54.25-83.45 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.82 B | $ 72.71 | +-0.15 | -0.21% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.25 B | $ 88.41 | +-1.01 | -1.13% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.07 B | $ 126.60 | +0.96 | 0.76% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 6.72 B | $ 184.47 | +0.70 | 0.38% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 6.69 B | $ 26.26 | +0.44 | 1.70% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.99 B | $ 77.02 | +0.45 | 0.59% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.34 B | $ 35.24 | +0.70 | 2.03% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.49 B | $ 101.36 | +1.49 | 1.49% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.90 B | $ 95.67 | +0.81 | 0.85% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.76 B | $ 68.50 | +-2.20 | -3.11% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.97 B | $ 49.03 | +-0.64 | -1.29% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.71 B | $ 43.35 | +-0.40 | -0.92% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.56 B | $ 165.33 | +-3.61 | -2.14% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.33 B | $ 89.00 | +-0.02 | -0.02% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.96 B | $ 35.72 | +0.35 | 0.99% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.49 B | $ 10.97 | +0.21 | 1.95% | 17.91-41.579 | Nasdaq Capital Market | |
| None | 1.36 B | $ 35.58 | +0.46 | 1.31% | None | None | |
| Universal Corporation | 1.34 B | $ 53.60 | +-0.15 | -0.28% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.13 B | $ 55.56 | +0.68 | 1.24% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 837.11 M | $ 21.94 | +0.18 | 0.83% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 722.22 M | $ 33.16 | +-1.47 | -4.24% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 491.02 M | $ 101.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 452.39 M | $ 58.13 | +-0.28 | -0.48% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 391.84 M | $ 3.63 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.80 M | $ 26.62 | +0.06 | 0.23% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 269.46 M | $ 18.54 | +0.58 | 3.23% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 263.14 M | $ 6.25 | +-0.09 | -1.34% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 208.55 M | $ 6.41 | +-0.03 | -0.47% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 82.35 M | $ 1.54 | +-0.01 | -0.96% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 62.32 M | $ 63.85 | +-1.15 | -1.77% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 357.30 T | $ 11.91 | +-1.29 | -9.77% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |