Public Distributor Index
8,109.42
+30.30 (+0.37%)
At close: 2026-09-29 20:00:15 EDT
Previous close
8,139.72
Open
8,109.42
Volume
58.93 M
Days range
8139.72 - 8109.42
52-week range
189.34 - 8109.42
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 101.30 B | $ 865.20 | +8.91 | 1.04% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 58.95 B | $ 1248.70 | +-6.99 | -0.56% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 57.33 B | $ 49.96 | +-0.53 | -1.05% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 52.44 B | $ 223.92 | +3.63 | 1.65% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.41 B | $ 223.84 | +-3.46 | -1.52% | None | None | |
| Sysco Corporation | 37.52 B | $ 78.47 | +-0.10 | -0.12% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.65 B | $ 93.77 | +0.05 | 0.05% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.80 B | $ 387.84 | +-3.69 | -0.94% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.44 B | $ 226.12 | +-0.55 | -0.24% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 17.79 B | $ 364.95 | +0.28 | 0.08% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 17.50 B | $ 126.97 | +-1.17 | -0.91% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 16.57 B | $ 129.74 | +-0.59 | -0.45% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 14.45 B | $ 92.01 | +0.04 | 0.04% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 14.13 B | $ 108.24 | +2.18 | 2.06% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.42 B | $ 335.98 | +-1.44 | -0.43% | 52.25-107.07 | New York Stock Exchange | |
| Watsco, Inc. | 12.39 B | $ 300.74 | +-12.48 | -3.98% | 182.36-307.81 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.77 B | $ 230.22 | +-0.24 | -0.10% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 9.94 B | $ 72.69 | +-1.93 | -2.59% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.68 B | $ 85.01 | +-0.98 | -1.14% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.40 B | $ 102.45 | +1.00 | 0.99% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.96 B | $ 124.59 | +2.45 | 2.01% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.19 B | $ 57.55 | +-0.46 | -0.79% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 5.92 B | $ 162.56 | +-0.75 | -0.46% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 5.85 B | $ 23.12 | +-0.10 | -0.43% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.40 B | $ 46.30 | +-1.23 | -2.59% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.77 B | $ 86.93 | +0.69 | 0.80% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.55 B | $ 111.62 | +-0.14 | -0.13% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.93 B | $ 89.93 | +-1.00 | -1.10% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.83 B | $ 182.59 | +-8.84 | -4.62% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.76 B | $ 18.15 | +-0.07 | -0.38% | 9.79-32.8 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.75 B | $ 45.46 | +-0.29 | -0.63% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.46 B | $ 39.35 | +-0.33 | -0.83% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.35 B | $ 89.89 | +0.48 | 0.54% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.00 B | $ 36.39 | +-0.02 | -0.05% | 28.73-43.61 | Toronto | |
| None | 1.62 B | $ 42.37 | +0.05 | 0.12% | None | None | |
| ScanSource, Inc. | 1.18 B | $ 57.89 | +0.11 | 0.19% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.04 B | $ 41.65 | +-0.22 | -0.53% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 813.07 M | $ 21.31 | +-0.28 | -1.30% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 790.39 M | $ 36.29 | +1.78 | 5.16% | 8.41-24.67 | Toronto | |
| AdaptHealth Corp. | 772.79 M | $ 5.68 | +0.03 | 0.53% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 632.01 M | $ 130.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 580.80 M | $ 74.63 | +-0.27 | -0.36% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +-0.08 | -2.14% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 303.06 M | $ 25.97 | +0.05 | 0.19% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 253.88 M | $ 17.36 | +0.25 | 1.46% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 216.44 M | $ 5.14 | +0.04 | 0.88% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 192.77 M | $ 5.92 | +0.14 | 2.51% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 84.49 M | $ 1.58 | 0.00 | -0.63% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 61.01 M | $ 62.52 | +-5.04 | -7.46% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 1.11 M | $ 23.12 | +-0.09 | -0.37% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 478.50 T | $ 15.95 | +0.34 | 2.17% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |