Public Distributor Index
8,110.10
-25.43 (-0.31%)
At close: 2026-06-12 20:00:18 EDT
Previous close
8,084.66
Open
8,110.10
Volume
59.64 M
Days range
8084.66 - 8110.09
52-week range
189.34 - 8110.09
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 94.28 B | $ 784.35 | +-2.84 | -0.36% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 62.12 B | $ 1315.81 | +1.85 | 0.14% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 53.45 B | $ 46.56 | +0.17 | 0.37% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 52.42 B | $ 223.80 | +2.64 | 1.19% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 44.61 B | $ 230.04 | +2.01 | 0.88% | None | None | |
| Sysco Corporation | 37.88 B | $ 79.22 | +-0.42 | -0.53% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.10 B | $ 413.33 | +2.90 | 0.71% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.55 B | $ 93.32 | +2.09 | 2.29% | 18.44-42.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.08 B | $ 209.49 | +0.43 | 0.21% | 65.26-110.94 | Toronto | |
| CDW Corporation | 16.89 B | $ 132.20 | +3.07 | 2.38% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 16.88 B | $ 346.62 | +2.42 | 0.70% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 16.35 B | $ 104.05 | +-0.01 | -0.01% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 15.67 B | $ 380.40 | +-3.93 | -1.02% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 14.43 B | $ 103.75 | +1.50 | 1.46% | 83.67-135.93 | New York Stock Exchange | |
| Finning International Inc. | 12.59 B | $ 96.40 | +2.09 | 2.22% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.83 B | $ 320.05 | +1.16 | 0.36% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.59 B | $ 226.66 | +3.80 | 1.71% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.26 B | $ 81.28 | +1.06 | 1.32% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 8.93 B | $ 65.33 | +1.02 | 1.59% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 8.36 B | $ 77.77 | +-0.80 | -1.02% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.43 B | $ 90.60 | +2.11 | 2.38% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 7.11 B | $ 195.01 | +2.67 | 1.39% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 6.67 B | $ 26.20 | +0.21 | 0.83% | 24.99-51.68 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.51 B | $ 116.64 | +1.07 | 0.93% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.44 B | $ 69.98 | +0.89 | 1.29% | 26.946667-51.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 4.79 B | $ 31.66 | +0.49 | 1.57% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.72 B | $ 106.42 | +-0.46 | -0.43% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.70 B | $ 90.75 | +0.99 | 1.10% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.40 B | $ 61.97 | +-0.23 | -0.37% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 3.05 B | $ 50.40 | +0.54 | 1.08% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.68 B | $ 42.85 | +0.47 | 1.11% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.62 B | $ 169.04 | +1.60 | 0.96% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.20 B | $ 39.98 | +0.48 | 1.22% | 28.73-43.61 | Toronto | |
| ePlus inc. | 2.18 B | $ 83.19 | +-0.59 | -0.70% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.38 B | $ 10.16 | +0.06 | 0.59% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.34 B | $ 53.96 | +0.70 | 1.31% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.22 B | $ 31.86 | +0.14 | 0.44% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.02 B | $ 50.02 | +0.48 | 0.97% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 861.91 M | $ 22.59 | +0.21 | 0.94% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 643.82 M | $ 29.56 | +0.41 | 1.41% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 510.47 M | $ 105.00 | +-5.00 | -4.55% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 428.50 M | $ 55.06 | +-0.48 | -0.86% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 410.19 M | $ 3.80 | +-0.03 | -0.78% | 1.0-3.45 | Toronto | |
| CHS Inc. | 343.13 M | $ 27.96 | +0.12 | 0.43% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 253.98 M | $ 17.55 | +0.18 | 1.04% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 243.16 M | $ 5.78 | +0.19 | 3.40% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 228.89 M | $ 7.04 | +0.28 | 4.22% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 101.60 M | $ 1.90 | +0.02 | 1.06% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 75.40 M | $ 77.25 | +-3.01 | -3.75% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |