Public Distributor Index
8,399.64
+72.22 (+0.85%)
At close: 2026-10-30 20:00:15 EDT
Previous close
8,471.87
Open
8,399.64
Volume
71.05 M
Days range
8471.87 - 8399.64
52-week range
189.34 - 8399.64
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 116.05 B | $ 995.37 | +14.49 | 1.48% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 64.00 B | $ 1358.87 | +-12.99 | -0.95% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 59.56 B | $ 51.91 | +-0.64 | -1.22% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 58.04 B | $ 250.64 | +-0.45 | -0.18% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 46.15 B | $ 238.56 | +-1.89 | -0.79% | None | None | |
| Sysco Corporation | 40.78 B | $ 82.90 | +0.39 | 0.47% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.41 B | $ 103.60 | +0.78 | 0.76% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 22.33 B | $ 437.33 | +-2.38 | -0.54% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.22 B | $ 153.77 | +-11.43 | -6.92% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 16.73 B | $ 343.23 | +-23.48 | -6.40% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 16.66 B | $ 120.88 | +-1.51 | -1.24% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 15.78 B | $ 193.50 | +-9.28 | -4.58% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 15.55 B | $ 99.02 | +1.49 | 1.53% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.64 B | $ 303.66 | +0.66 | 0.22% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.09 B | $ 92.57 | +-6.60 | -6.66% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.74 B | $ 294.15 | +-8.28 | -2.74% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.60 B | $ 208.20 | +-12.72 | -5.76% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.46 B | $ 84.86 | +-1.58 | -1.82% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.49 B | $ 206.02 | +1.90 | 0.93% | 268.53-470.15 | Nasdaq Global Select | |
| Avnet, Inc. | 7.26 B | $ 88.25 | +-4.18 | -4.52% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 6.99 B | $ 64.94 | +1.88 | 2.98% | 39.24-86.48 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.76 B | $ 121.04 | +-1.88 | -1.53% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.01 B | $ 42.98 | +-0.56 | -1.29% | 26.946667-51.98 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.78 B | $ 110.89 | +0.17 | 0.15% | 104.04-206.26 | New York Stock Exchange | |
| Russel Metals Inc. | 4.78 B | $ 86.99 | +-3.89 | -4.28% | 16.95-34.8 | Toronto | |
| LKQ Corporation | 4.70 B | $ 18.56 | +0.46 | 2.54% | 24.99-51.68 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 4.26 B | $ 104.37 | +2.81 | 2.77% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.84 B | $ 18.73 | +-0.07 | -0.37% | 9.79-32.8 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.76 B | $ 45.82 | +-0.29 | -0.63% | 14.23-42.4 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.71 B | $ 174.47 | +-1.82 | -1.03% | 15.42-35.98 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.53 B | $ 45.56 | +0.46 | 1.02% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.42 B | $ 92.91 | +-2.58 | -2.70% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.06 B | $ 37.59 | +-0.35 | -0.92% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.65 B | $ 43.34 | +-0.93 | -2.09% | None | None | |
| ScanSource, Inc. | 1.18 B | $ 57.75 | +-1.23 | -2.09% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.03 B | $ 41.44 | +0.43 | 1.05% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 858.47 M | $ 22.50 | +-0.23 | -1.01% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 792.16 M | $ 5.81 | +-0.12 | -2.02% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 733.55 M | $ 33.68 | +-2.31 | -6.42% | 8.41-24.67 | Toronto | |
| EACO Corporation | 729.24 M | $ 150.00 | +25.00 | 20.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 622.92 M | $ 79.25 | +0.99 | 1.27% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 392.92 M | $ 3.64 | +0.04 | 1.11% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 301.53 M | $ 25.64 | +-0.01 | -0.04% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 289.36 M | $ 19.72 | +-1.21 | -5.78% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 240.75 M | $ 7.37 | +-0.23 | -3.03% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 180.98 M | $ 4.30 | +-0.12 | -2.71% | 0.9-3.69 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 78.16 M | $ 1.45 | 0.00 | 0.34% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 61.00 M | $ 62.50 | 0.00 | -3.20% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 316.50 T | $ 10.55 | +-1.27 | -10.74% | 24.47-41.0 | New York Stock Exchange | |
| World Fuel Services Corporation | 282.58 T | $ 5.90 | +-8.13 | -57.94% | 18.36-37.68 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |