Public Distributor Index
8,079.86
-8.50 (-0.11%)
At close: 2026-09-18 20:00:13 EDT
Previous close
8,071.36
Open
8,079.86
Volume
69.47 M
Days range
8071.36 - 8079.86
52-week range
189.34 - 8079.86
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 102.46 B | $ 875.15 | +-4.42 | -0.50% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 59.81 B | $ 1266.89 | +4.28 | 0.34% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 56.22 B | $ 48.99 | +-0.18 | -0.38% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 52.75 B | $ 225.23 | +-1.11 | -0.49% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 41.59 B | $ 214.44 | +0.17 | 0.08% | None | None | |
| Sysco Corporation | 37.81 B | $ 79.06 | +-0.04 | -0.06% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.57 B | $ 93.39 | +1.23 | 1.33% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.90 B | $ 389.74 | +-10.82 | -2.70% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 18.68 B | $ 146.24 | +-2.96 | -1.98% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 17.65 B | $ 128.06 | +-2.82 | -2.15% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 16.77 B | $ 344.05 | +4.73 | 1.39% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.69 B | $ 204.68 | +-0.58 | -0.28% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 14.44 B | $ 91.95 | +1.59 | 1.76% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.85 B | $ 312.01 | +6.65 | 2.18% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.41 B | $ 95.02 | +-0.23 | -0.24% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.89 B | $ 321.68 | +4.70 | 1.48% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.21 B | $ 219.27 | +4.25 | 1.98% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.64 B | $ 77.83 | +-0.98 | -1.24% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.67 B | $ 84.85 | +-0.19 | -0.22% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 7.88 B | $ 96.12 | +3.00 | 3.22% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.82 B | $ 122.17 | +0.41 | 0.34% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.25 B | $ 58.12 | +0.44 | 0.76% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.12 B | $ 167.95 | +0.30 | 0.18% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 5.89 B | $ 23.30 | +-0.53 | -2.22% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.70 B | $ 48.92 | +-0.76 | -1.53% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.52 B | $ 110.86 | +0.70 | 0.64% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.40 B | $ 80.05 | +0.38 | 0.48% | 16.95-34.8 | Toronto | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.99 B | $ 18.35 | +-0.17 | -0.92% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.95 B | $ 90.49 | +1.39 | 1.56% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.87 B | $ 184.81 | +0.67 | 0.36% | 15.42-35.98 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.83 B | $ 46.84 | +0.54 | 1.17% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.51 B | $ 40.06 | +-0.43 | -1.06% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.38 B | $ 91.10 | +-0.94 | -1.02% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.97 B | $ 35.83 | +0.04 | 0.11% | 28.73-43.61 | Toronto | |
| None | 1.54 B | $ 40.30 | +-0.12 | -0.30% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.16 B | $ 56.88 | +-0.77 | -1.34% | 18.25-34.1 | Nasdaq Global Select | |
| Universal Corporation | 1.10 B | $ 44.12 | +-0.25 | -0.56% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 840.16 M | $ 22.02 | +-0.41 | -1.83% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 776.87 M | $ 5.71 | +-0.05 | -0.87% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 676.49 M | $ 31.06 | +0.40 | 1.30% | 8.41-24.67 | Toronto | |
| EACO Corporation | 656.31 M | $ 135.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 577.45 M | $ 74.20 | +-0.63 | -0.84% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 399.39 M | $ 3.70 | +0.11 | 3.06% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 304.34 M | $ 26.08 | +-0.11 | -0.42% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 234.87 M | $ 16.06 | +-0.62 | -3.72% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 217.29 M | $ 5.17 | +0.01 | 0.29% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 196.84 M | $ 6.05 | +-0.08 | -1.31% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 85.56 M | $ 1.60 | +-0.01 | -0.62% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 64.40 M | $ 66.00 | +1.22 | 1.88% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 992.86 T | $ 20.73 | +0.01 | 0.05% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 436.50 T | $ 14.55 | +0.95 | 7.02% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |