Public Distributor Index
8,496.86
-181.88 (-2.19%)
At close: 2026-10-29 20:00:17 EDT
Previous close
8,314.98
Open
8,496.86
Volume
72.21 M
Days range
8314.98 - 8496.86
52-week range
189.34 - 8496.86
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 114.43 B | $ 981.50 | +20.94 | 2.18% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 64.64 B | $ 1372.27 | +31.51 | 2.35% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 60.30 B | $ 52.56 | +1.11 | 2.16% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 58.14 B | $ 251.10 | +6.34 | 2.59% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 46.51 B | $ 240.42 | +9.68 | 4.20% | None | None | |
| Sysco Corporation | 40.59 B | $ 82.52 | +0.36 | 0.44% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 22.45 B | $ 439.77 | +2.59 | 0.59% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.24 B | $ 102.80 | +0.87 | 0.85% | 18.44-42.1 | New York Stock Exchange | |
| CDW Corporation | 20.65 B | $ 165.19 | +2.53 | 1.56% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 17.86 B | $ 366.47 | +19.25 | 5.54% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 16.87 B | $ 122.36 | +0.96 | 0.79% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.54 B | $ 202.78 | +-3.33 | -1.62% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 15.32 B | $ 97.51 | +1.27 | 1.32% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 12.95 B | $ 99.17 | +-1.68 | -1.67% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 12.62 B | $ 303.03 | +12.20 | 4.19% | 182.36-307.81 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.24 B | $ 220.87 | +-2.08 | -0.93% | 64.15-124.76 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 11.12 B | $ 302.62 | +3.52 | 1.18% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.63 B | $ 86.42 | +1.47 | 1.72% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.60 B | $ 92.42 | +-1.15 | -1.23% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 7.41 B | $ 204.02 | +8.43 | 4.31% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.86 B | $ 122.90 | +0.31 | 0.25% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.79 B | $ 63.09 | +7.21 | 12.90% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.08 B | $ 43.54 | +1.84 | 4.41% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.99 B | $ 90.88 | +0.43 | 0.48% | 16.95-34.8 | Toronto | |
| SiteOne Landscape Supply, Inc. | 4.83 B | $ 110.69 | +6.69 | 6.43% | 104.04-206.26 | New York Stock Exchange | |
| LKQ Corporation | 4.58 B | $ 18.12 | +0.93 | 5.41% | 24.99-51.68 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.15 B | $ 101.62 | +-5.77 | -5.37% | 11.06-35.57 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.86 B | $ 18.81 | +0.50 | 2.73% | 9.79-32.8 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.78 B | $ 46.11 | +-1.55 | -3.25% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.73 B | $ 176.24 | +8.55 | 5.10% | 15.42-35.98 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.51 B | $ 45.14 | +0.71 | 1.60% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.49 B | $ 95.44 | +0.28 | 0.29% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.08 B | $ 37.94 | +0.55 | 1.47% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.69 B | $ 44.31 | +0.08 | 0.18% | None | None | |
| ScanSource, Inc. | 1.19 B | $ 59.01 | +-0.43 | -0.72% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.02 B | $ 41.02 | +1.47 | 3.72% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 868.39 M | $ 22.76 | +0.04 | 0.18% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 807.16 M | $ 5.92 | +-0.11 | -1.82% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 787.78 M | $ 36.17 | +-0.05 | -0.14% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 729.24 M | $ 150.00 | +46.45 | 44.86% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 613.73 M | $ 78.08 | +3.17 | 4.23% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 388.60 M | $ 3.60 | +-0.07 | -1.91% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 306.09 M | $ 20.86 | +-0.24 | -1.14% | 3.95-8.99 | Nasdaq Global Select | |
| CHS Inc. | 300.49 M | $ 25.67 | +-0.13 | -0.50% | 27.8-30.98 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 247.61 M | $ 7.58 | +0.20 | 2.71% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 186.03 M | $ 4.42 | +-0.81 | -15.49% | 0.9-3.69 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 79.23 M | $ 1.47 | +0.03 | 2.08% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 59.69 M | $ 61.16 | +-1.34 | -2.14% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 671.80 T | $ 14.03 | +-1.04 | -6.92% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 354.60 T | $ 11.82 | +-1.28 | -9.80% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |