Public Distributor Index
8,100.17
+24.05 (+0.30%)
At close: 2025-04-25 20:00:15 EDT
Previous close
8,124.22
Open
8,100.17
Volume
117.71 M
Days range
8124.22 - 8100.17
52-week range
189.34 - 8100.17
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 87.10 B | $ 694.98 | +6.55 | 0.95% | 139.76-204.66 | New York Stock Exchange | |
| Copart, Inc. | 58.84 B | $ 60.90 | +-1.07 | -1.73% | 80.85-136.64 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 48.84 B | $ 1013.96 | +-5.19 | -0.51% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 46.31 B | $ 80.73 | +-1.37 | -1.67% | 42.38-54.32 | Nasdaq Global Select | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 34.70 B | $ 70.92 | +-1.62 | -2.23% | 50.03-86.73 | New York Stock Exchange | |
| Ferguson plc | 33.87 B | $ 169.42 | +-0.10 | -0.06% | None | None | |
| George Weston Limited | 33.61 B | $ 260.05 | +1.81 | 0.70% | 91.95-120.35 | Toronto | |
| Cardinal Health, Inc. | 33.24 B | $ 137.62 | +1.78 | 1.31% | 44.65-62.96 | New York Stock Exchange | |
| Metro Inc. | 22.54 B | $ 102.71 | +0.22 | 0.21% | 52.63-66.25 | Toronto | |
| CDW Corporation | 20.82 B | $ 158.04 | +-0.90 | -0.57% | 105.87-184.58 | Nasdaq Global Select | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Watsco, Inc. | 18.76 B | $ 456.08 | +2.99 | 0.66% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 16.19 B | $ 116.63 | +-0.46 | -0.39% | 83.67-135.93 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.03 B | $ 284.17 | +-0.99 | -0.35% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 14.84 B | $ 64.37 | +-0.26 | -0.40% | 18.44-42.1 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 13.81 B | $ 121.40 | +0.49 | 0.41% | 39.24-86.48 | Nasdaq Global Select | |
| Performance Food Group Company | 12.41 B | $ 79.43 | +-1.34 | -1.66% | 24.185-59.89 | New York Stock Exchange | |
| Empire Company Limited | 11.70 B | $ 50.05 | +-0.07 | -0.14% | 32.08-42.93 | Toronto | |
| Pool Corporation | 11.00 B | $ 291.60 | +2.90 | 1.00% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 9.67 B | $ 37.41 | +0.15 | 0.40% | 24.99-51.68 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 9.28 B | $ 114.24 | +-1.58 | -1.36% | 65.26-110.94 | Toronto | |
| Applied Industrial Technologies, Inc. | 9.15 B | $ 238.39 | +-0.74 | -0.31% | 52.25-107.07 | New York Stock Exchange | |
| Sunoco LP | 8.04 B | $ 58.99 | +0.22 | 0.37% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 7.98 B | $ 65.17 | +-1.06 | -1.60% | 54.25-83.45 | Nasdaq Global Select | |
| WESCO International, Inc. | 7.89 B | $ 161.65 | +0.73 | 0.45% | 33.07-113.1 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.67 B | $ 124.19 | +0.10 | 0.08% | 24.56-60.93 | Nasdaq Global Select | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 5.79 B | $ 111.68 | +-0.40 | -0.36% | 64.15-124.76 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.69 B | $ 73.58 | +0.85 | 1.17% | None | None | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Finning International Inc. | 5.22 B | $ 38.76 | +-1.05 | -2.64% | 18.49-35.0 | Toronto | |
| SiteOne Landscape Supply, Inc. | 5.16 B | $ 114.76 | +-2.29 | -1.96% | 104.04-206.26 | New York Stock Exchange | |
| Avnet, Inc. | 4.49 B | $ 51.96 | +0.26 | 0.50% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 4.32 B | $ 77.59 | +-0.41 | -0.52% | 60.09-96.23 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.26 B | $ 51.48 | +-0.78 | -1.49% | 26.946667-51.98 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| GMS Inc. | 2.82 B | $ 73.34 | +-0.19 | -0.26% | 21.405-50.623 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| McGrath RentCorp | 2.54 B | $ 103.37 | +-0.65 | -0.62% | 49.37-87.53 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 2.51 B | $ 53.11 | +-0.27 | -0.51% | 66.33-95.96 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.41 B | $ 16.27 | +0.17 | 1.06% | 9.79-32.8 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Russel Metals Inc. | 2.24 B | $ 39.15 | +0.13 | 0.33% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.18 B | $ 53.11 | +0.38 | 0.72% | 11.06-35.57 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Agilysys, Inc. | 2.07 B | $ 74.07 | +0.43 | 0.58% | 16.18-64.09 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.03 B | $ 34.35 | +-0.55 | -1.58% | 34.19-62.91 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 1.97 B | $ 18.46 | +0.01 | 0.05% | 12.68-20.85 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 1.78 B | $ 32.19 | +-0.25 | -0.77% | 28.73-43.61 | Toronto | |
| ePlus inc. | 1.67 B | $ 62.88 | +0.33 | 0.53% | 64.69-107.64 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 1.59 B | $ 26.25 | +0.47 | 1.80% | 14.23-42.4 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.43 B | $ 57.86 | +0.18 | 0.31% | 38.82-60.95 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 1.34 B | $ 85.40 | +0.40 | 0.47% | 15.42-35.98 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.13 B | $ 8.41 | +0.38 | 4.73% | 17.91-41.579 | Nasdaq Capital Market | |
| MRC Global Inc. | 1.01 B | $ 11.78 | +0.13 | 1.12% | 3.93-12.21 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 896.31 M | $ 23.55 | +-0.44 | -1.83% | 11.82-21.73 | New York Stock Exchange | |
| None | 845.53 M | $ 22.07 | +-0.02 | -0.09% | None | None | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| ScanSource, Inc. | 773.36 M | $ 32.96 | +0.35 | 1.07% | 18.25-34.1 | Nasdaq Global Select | |
| XPEL, Inc. | 759.05 M | $ 27.45 | +0.05 | 0.18% | 14.06-94.21 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 742.60 M | $ 23.32 | +-0.14 | -0.58% | 4.99-19.46 | New York Stock Exchange | |
| SpartanNash Company | 675.23 M | $ 19.95 | +-0.49 | -2.40% | 15.75-23.94 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 597.01 M | $ 72.98 | +-1.09 | -1.47% | 7.82-70.38 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 574.56 M | $ 24.96 | +-0.10 | -0.40% | 19.0-57.628 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 536.15 M | $ 6.94 | +-0.03 | -0.43% | 7.16-49.16 | New York Stock Exchange | |
| SunOpta Inc. | 505.90 M | $ 4.32 | +0.01 | 0.35% | 4.38-17.07 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 411.27 M | $ 3.81 | +-0.04 | -1.04% | 1.0-3.45 | Toronto | |
| The ODP Corporation | 397.48 M | $ 13.33 | +0.28 | 2.11% | 17.86-51.4 | Nasdaq Global Select | |
| Wajax Corporation | 381.21 M | $ 17.49 | +0.10 | 0.58% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 352.29 M | $ 31.56 | +-0.27 | -0.85% | 9.68-40.0 | Nasdaq Global Select | |
| CHS Inc. | 334.33 M | $ 27.24 | +0.08 | 0.31% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 304.00 M | $ 27.75 | +0.26 | 0.95% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 274.28 M | $ 6.23 | +0.48 | 8.35% | 0.9-3.69 | Nasdaq Capital Market | |
| HF Foods Group Inc. | 200.93 M | $ 3.81 | +-0.11 | -2.81% | 5.11-9.75 | Nasdaq Capital Market | |
| EACO Corporation | 182.31 M | $ 37.50 | +-4.49 | -10.69% | 15.04-20.5 | Other OTC | |
| Alta Equipment Group Inc. | 148.03 M | $ 4.46 | +-0.06 | -1.33% | 6.58-15.33 | New York Stock Exchange | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | +0.21 | 0.49% | 34.05-45.17 | New York Stock Exchange Arca | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Richardson Electronics, Ltd. | 125.58 M | $ 8.84 | +-0.08 | -0.90% | 3.95-8.99 | Nasdaq Global Select | |
| Martin Midstream Partners L.P. | 117.56 M | $ 3.01 | +0.11 | 3.79% | 1.03-3.42 | Nasdaq Global Select | |
| Colabor Group Inc. | 98.95 M | $ 0.97 | +-0.01 | -1.03% | 0.3-1.24 | Toronto | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 90.96 M | $ 8.09 | +0.06 | 0.75% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 68.81 M | $ 106.60 | +-10.16 | -8.71% | 56.05-183.64 | NYSE American | |
| Ferrellgas Partners, L.P. | 43.72 M | $ 9.00 | +0.20 | 2.27% | 10.0-25.12 | Other OTC | |
| Educational Development Corporation | 10.30 M | $ 1.20 | +0.00 | 0.19% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 5.01 M | $ 1.90 | +-0.07 | -3.55% | 8.7-19.21 | Nasdaq Capital Market | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto |