Public Distributor Index
8,325.66
-73.47 (-0.89%)
At close: 2026-10-13 20:00:15 EDT
Previous close
8,252.19
Open
8,325.66
Volume
64.21 M
Days range
8252.19 - 8325.66
52-week range
189.34 - 8325.66
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 112.63 B | $ 961.99 | +6.23 | 0.65% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 62.59 B | $ 1325.70 | +18.97 | 1.45% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 59.04 B | $ 51.45 | +-0.04 | -0.07% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 56.13 B | $ 239.64 | +1.56 | 0.66% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.21 B | $ 222.82 | +2.27 | 1.03% | None | None | |
| Sysco Corporation | 37.78 B | $ 79.01 | +0.31 | 0.39% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.56 B | $ 97.88 | +0.18 | 0.18% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.62 B | $ 403.83 | +2.71 | 0.68% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.41 B | $ 151.96 | +8.20 | 5.70% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.01 B | $ 130.62 | +1.00 | 0.78% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 17.69 B | $ 363.01 | +1.67 | 0.46% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.52 B | $ 214.78 | +0.38 | 0.18% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 14.87 B | $ 94.65 | +-0.07 | -0.07% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.69 B | $ 104.83 | +-1.24 | -1.17% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.30 B | $ 332.83 | +-0.98 | -0.29% | 52.25-107.07 | New York Stock Exchange | |
| Watsco, Inc. | 12.01 B | $ 291.53 | +5.21 | 1.82% | 182.36-307.81 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.85 B | $ 231.69 | +5.97 | 2.64% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.33 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.69 B | $ 85.06 | +0.83 | 0.99% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.17 B | $ 99.62 | +2.47 | 2.54% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.38 B | $ 132.16 | +3.49 | 2.71% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 5.85 B | $ 160.57 | +1.86 | 1.17% | 268.53-470.15 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| LKQ Corporation | 5.61 B | $ 22.18 | +0.07 | 0.34% | 24.99-51.68 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 5.56 B | $ 51.72 | +-0.42 | -0.81% | 39.24-86.48 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.18 B | $ 44.48 | +0.11 | 0.25% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 5.04 B | $ 91.87 | +1.70 | 1.89% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.40 B | $ 107.82 | +-1.96 | -1.79% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.95 B | $ 90.42 | +2.43 | 2.76% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.84 B | $ 183.41 | +2.71 | 1.50% | 15.42-35.98 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.77 B | $ 45.83 | +1.05 | 2.34% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.58 B | $ 41.25 | +0.32 | 0.78% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.53 B | $ 96.83 | +1.93 | 2.03% | 64.69-107.64 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.52 B | $ 16.61 | +-0.02 | -0.12% | 9.79-32.8 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.08 B | $ 37.85 | +0.22 | 0.58% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.69 B | $ 44.14 | +0.54 | 1.24% | None | None | |
| ScanSource, Inc. | 1.26 B | $ 61.98 | +1.31 | 2.16% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.04 B | $ 41.54 | +-0.37 | -0.88% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| AdaptHealth Corp. | 863.26 M | $ 6.34 | +0.20 | 3.34% | 17.91-41.579 | Nasdaq Capital Market | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 818.03 M | $ 21.44 | +-0.12 | -0.56% | 11.82-21.73 | New York Stock Exchange | |
| Wajax Corporation | 805.42 M | $ 36.98 | +1.02 | 2.84% | 8.41-24.67 | Toronto | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 562.28 M | $ 72.25 | +1.27 | 1.79% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 398.32 M | $ 3.69 | +0.03 | 0.82% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 311.14 M | $ 21.27 | +0.54 | 2.58% | 3.95-8.99 | Nasdaq Global Select | |
| CHS Inc. | 300.73 M | $ 25.77 | +-0.13 | -0.50% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 217.50 M | $ 5.17 | +0.05 | 0.98% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 213.43 M | $ 6.56 | +0.28 | 4.46% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 85.29 M | $ 1.59 | +-0.01 | -0.93% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 61.52 M | $ 63.04 | +-0.08 | -0.13% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 861.63 T | $ 17.99 | +0.56 | 3.21% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 369.60 T | $ 12.32 | +-1.22 | -9.01% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |