Public Distributor Index
8,222.91
+80.63 (+0.97%)
At close: 2026-09-08 20:00:15 EDT
Previous close
8,303.54
Open
8,222.91
Volume
61.61 M
Days range
8303.54 - 8222.91
52-week range
189.34 - 8222.91
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 104.09 B | $ 889.10 | +-18.89 | -2.08% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.86 B | $ 1289.04 | +-35.45 | -2.68% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 56.66 B | $ 49.38 | +-0.22 | -0.44% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 56.31 B | $ 240.45 | +-6.73 | -2.72% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.92 B | $ 226.47 | +-1.94 | -0.85% | None | None | |
| Sysco Corporation | 38.19 B | $ 79.86 | +-0.19 | -0.24% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.69 B | $ 103.04 | +-1.00 | -0.96% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.35 B | $ 398.65 | +-1.86 | -0.46% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 18.49 B | $ 134.14 | +-3.94 | -2.85% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 18.46 B | $ 144.49 | +-7.89 | -5.18% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 17.56 B | $ 360.30 | +8.84 | 2.52% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.54 B | $ 202.74 | +4.38 | 2.21% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 15.21 B | $ 96.81 | +-1.82 | -1.85% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 13.02 B | $ 316.20 | +1.07 | 0.34% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.34 B | $ 94.50 | +2.94 | 3.21% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.08 B | $ 326.80 | +1.23 | 0.38% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.13 B | $ 217.62 | +1.65 | 0.76% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.53 B | $ 77.03 | +1.43 | 1.89% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.12 B | $ 88.86 | +-0.95 | -1.06% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.58 B | $ 92.42 | +0.36 | 0.39% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 6.73 B | $ 62.55 | +-3.24 | -4.92% | 39.24-86.48 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.72 B | $ 120.38 | +-1.03 | -0.85% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 6.46 B | $ 177.34 | +-7.88 | -4.25% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 6.30 B | $ 24.91 | +-0.64 | -2.49% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.81 B | $ 49.80 | +-1.15 | -2.26% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.44 B | $ 108.86 | +-5.50 | -4.81% | 11.06-35.57 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.35 B | $ 99.61 | +-0.97 | -0.96% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.27 B | $ 19.64 | +-0.24 | -1.21% | 9.79-32.8 | New York Stock Exchange | |
| Russel Metals Inc. | 4.20 B | $ 76.48 | +0.33 | 0.43% | 16.95-34.8 | Toronto | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.93 B | $ 189.05 | +5.05 | 2.74% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.72 B | $ 44.92 | +0.99 | 2.26% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.55 B | $ 40.83 | +-0.88 | -2.11% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.34 B | $ 89.79 | +-2.31 | -2.51% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.96 B | $ 35.52 | +-0.24 | -0.67% | 28.73-43.61 | Toronto | |
| None | 1.52 B | $ 39.75 | +-0.06 | -0.15% | None | None | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| ScanSource, Inc. | 1.17 B | $ 57.69 | +-0.79 | -1.35% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.14 B | $ 45.70 | +0.09 | 0.20% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 877.55 M | $ 23.00 | +0.15 | 0.66% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 842.17 M | $ 6.19 | +-0.30 | -4.62% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 659.06 M | $ 30.26 | +-0.07 | -0.23% | 8.41-24.67 | Toronto | |
| EACO Corporation | 632.01 M | $ 130.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 631.31 M | $ 81.12 | +-0.69 | -0.84% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 390.76 M | $ 3.62 | +0.05 | 1.40% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.81 M | $ 26.72 | +0.02 | 0.07% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 257.83 M | $ 17.63 | +0.30 | 1.73% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 225.07 M | $ 5.35 | 0.00 | 0.00% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 199.77 M | $ 6.14 | +0.04 | 0.66% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 91.44 M | $ 1.71 | +-0.06 | -3.39% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 63.18 M | $ 64.75 | +-2.89 | -4.27% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 429.16 T | $ 14.30 | +-0.45 | -3.01% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |