Public Distributor Index
7,808.68
+83.00 (+1.05%)
At close: 2026-05-15 20:00:20 EDT
Previous close
7,891.67
Open
7,808.68
Volume
76.20 M
Days range
7891.67 - 7808.68
52-week range
189.34 - 7808.68
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 91.42 B | $ 760.55 | +13.32 | 1.78% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.04 B | $ 1271.77 | +-12.42 | -0.97% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 49.66 B | $ 43.26 | +-0.72 | -1.64% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 45.73 B | $ 195.25 | +0.87 | 0.45% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.39 B | $ 223.75 | +-8.24 | -3.55% | None | None | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 34.69 B | $ 72.54 | +-0.51 | -0.70% | 50.03-86.73 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 18.47 B | $ 361.72 | +-6.12 | -1.66% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.25 B | $ 223.89 | +-1.64 | -0.73% | 65.26-110.94 | Toronto | |
| US Foods Holding Corp. | 18.14 B | $ 82.35 | +-1.61 | -1.92% | 18.44-42.1 | New York Stock Exchange | |
| WESCO International, Inc. | 17.47 B | $ 358.65 | +-13.39 | -3.60% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 16.39 B | $ 403.10 | +-12.98 | -3.12% | 182.36-307.81 | New York Stock Exchange | |
| Performance Food Group Company | 15.07 B | $ 95.94 | +-0.85 | -0.88% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.35 B | $ 102.24 | +-0.93 | -0.90% | 18.49-35.0 | Toronto | |
| CDW Corporation | 13.04 B | $ 102.08 | +-0.08 | -0.08% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 12.91 B | $ 92.83 | +-4.36 | -4.49% | 83.67-135.93 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 11.36 B | $ 307.25 | +-8.47 | -2.68% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.65 B | $ 208.29 | +-5.95 | -2.78% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 9.72 B | $ 71.12 | +1.04 | 1.48% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.29 B | $ 72.73 | +0.12 | 0.17% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.58 B | $ 70.43 | +-3.15 | -4.28% | 39.24-86.48 | Nasdaq Global Select | |
| Avnet, Inc. | 6.89 B | $ 84.05 | +-2.62 | -3.02% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 6.39 B | $ 175.35 | +0.11 | 0.06% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 6.26 B | $ 24.59 | +-1.43 | -5.48% | 24.99-51.68 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.84 B | $ 104.66 | +-2.16 | -2.02% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.34 B | $ 68.72 | +-1.86 | -2.64% | 26.946667-51.98 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.20 B | $ 117.38 | +-4.23 | -3.48% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.29 B | $ 28.35 | +-1.73 | -5.75% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.28 B | $ 80.33 | +-0.85 | -1.05% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.20 B | $ 58.19 | +-0.44 | -0.75% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 3.08 B | $ 50.52 | +-1.14 | -2.21% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.34 B | $ 37.40 | +-0.49 | -1.29% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.28 B | $ 146.74 | +-5.90 | -3.87% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.20 B | $ 83.10 | +-2.27 | -2.66% | 64.69-107.64 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.14 B | $ 38.84 | +-0.08 | -0.21% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.45 B | $ 10.66 | +-0.08 | -0.74% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.33 B | $ 53.45 | +-0.47 | -0.87% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| None | 1.11 B | $ 28.97 | +0.06 | 0.21% | None | None | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 880.22 M | $ 23.07 | +0.34 | 1.50% | 11.82-21.73 | New York Stock Exchange | |
| ScanSource, Inc. | 855.87 M | $ 42.11 | +-0.81 | -1.89% | 18.25-34.1 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 621.45 M | $ 28.52 | +0.13 | 0.46% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 529.91 M | $ 109.00 | +13.50 | 14.14% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +-0.03 | -0.82% | 1.0-3.45 | Toronto | |
| BlueLinx Holdings Inc. | 393.75 M | $ 50.59 | +-1.61 | -3.09% | 7.82-70.38 | New York Stock Exchange | |
| CHS Inc. | 342.39 M | $ 27.90 | +-0.09 | -0.32% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 245.59 M | $ 16.97 | +-0.53 | -3.03% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 207.90 M | $ 6.39 | +-0.14 | -2.14% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 206.98 M | $ 4.92 | +0.08 | 1.65% | 0.9-3.69 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 108.02 M | $ 2.02 | +0.11 | 5.76% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 75.16 M | $ 77.00 | +-3.00 | -3.75% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |