Public Distributor Index
8,440.96
-49.09 (-0.59%)
At close: 2026-10-21 20:00:17 EDT
Previous close
8,391.86
Open
8,440.96
Volume
59.57 M
Days range
8391.86 - 8440.96
52-week range
189.34 - 8440.96
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 118.40 B | $ 1015.54 | +-14.58 | -1.42% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 63.71 B | $ 1352.68 | +16.72 | 1.25% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 60.24 B | $ 52.50 | +0.85 | 1.65% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 59.61 B | $ 257.45 | +-0.10 | -0.04% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 44.11 B | $ 228.02 | +0.94 | 0.41% | None | None | |
| Sysco Corporation | 40.36 B | $ 82.05 | +-0.84 | -1.01% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.10 B | $ 102.16 | +-0.84 | -0.82% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.51 B | $ 421.27 | +4.00 | 0.96% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.79 B | $ 158.29 | +3.30 | 2.13% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 17.20 B | $ 124.78 | +1.26 | 1.02% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 16.99 B | $ 348.73 | +7.10 | 2.08% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.84 B | $ 206.49 | +-2.67 | -1.28% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 15.23 B | $ 96.95 | +-0.93 | -0.95% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.17 B | $ 100.84 | +1.52 | 1.53% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 12.59 B | $ 305.26 | +3.41 | 1.13% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.45 B | $ 339.05 | +8.24 | 2.49% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.14 B | $ 218.82 | +3.89 | 1.81% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.33 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.47 B | $ 84.99 | +0.31 | 0.37% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.66 B | $ 93.11 | +2.05 | 2.25% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.41 B | $ 132.69 | +3.16 | 2.44% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 6.27 B | $ 172.51 | +0.80 | 0.47% | 268.53-470.15 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 5.76 B | $ 53.51 | +-0.41 | -0.77% | 39.24-86.48 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| LKQ Corporation | 5.41 B | $ 21.37 | +-0.16 | -0.74% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.39 B | $ 46.18 | +0.32 | 0.70% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.94 B | $ 89.95 | +-1.27 | -1.39% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.49 B | $ 110.05 | +-0.83 | -0.75% | 11.06-35.57 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.26 B | $ 97.48 | +0.90 | 0.93% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.79 B | $ 46.22 | +-0.26 | -0.56% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.75 B | $ 177.47 | +6.92 | 4.05% | 15.42-35.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.65 B | $ 17.48 | +0.41 | 2.40% | 9.79-32.8 | New York Stock Exchange | |
| ePlus inc. | 2.46 B | $ 94.17 | +0.09 | 0.09% | 64.69-107.64 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.38 B | $ 42.89 | +-0.24 | -0.56% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.07 B | $ 37.74 | +0.14 | 0.37% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.71 B | $ 44.93 | +0.81 | 1.84% | None | None | |
| ScanSource, Inc. | 1.23 B | $ 61.07 | +0.84 | 1.39% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 951.90 M | $ 38.23 | +-1.41 | -3.56% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 834.82 M | $ 21.88 | +0.16 | 0.74% | 11.82-21.73 | New York Stock Exchange | |
| AdaptHealth Corp. | 834.43 M | $ 6.12 | +0.02 | 0.33% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 796.49 M | $ 36.57 | +0.71 | 1.98% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 594.08 M | $ 75.58 | +0.65 | 0.87% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | +-0.06 | -1.62% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 302.01 M | $ 25.69 | +0.01 | 0.04% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 289.21 M | $ 19.71 | +0.71 | 3.74% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 228.54 M | $ 5.43 | +0.12 | 2.36% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 210.70 M | $ 6.45 | +0.39 | 6.44% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 80.31 M | $ 1.49 | +-0.01 | -0.67% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 60.22 M | $ 61.70 | +1.70 | 2.83% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 696.39 T | $ 14.54 | +0.41 | 2.90% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 347.40 T | $ 11.58 | +0.38 | 3.39% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |