Public Distributor Index
8,158.12
-39.82 (-0.49%)
At close: 2026-06-16 20:00:16 EDT
Previous close
8,118.30
Open
8,158.12
Volume
60.41 M
Days range
8118.30 - 8158.12
52-week range
189.34 - 8158.12
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 94.41 B | $ 785.43 | +5.65 | 0.72% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 62.34 B | $ 1320.31 | +6.39 | 0.49% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 53.32 B | $ 227.68 | +1.28 | 0.57% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 52.86 B | $ 46.05 | +-0.06 | -0.12% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 45.54 B | $ 234.80 | +-0.76 | -0.32% | None | None | |
| Sysco Corporation | 38.00 B | $ 79.47 | +-0.23 | -0.28% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.11 B | $ 413.46 | +7.54 | 1.86% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.51 B | $ 93.15 | +-0.29 | -0.31% | 18.44-42.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.48 B | $ 214.45 | +2.55 | 1.20% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 17.35 B | $ 356.31 | +8.52 | 2.45% | 33.07-113.1 | New York Stock Exchange | |
| CDW Corporation | 16.61 B | $ 130.01 | +-1.29 | -0.98% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 16.42 B | $ 104.54 | +0.44 | 0.42% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 16.04 B | $ 389.54 | +4.73 | 1.23% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 14.93 B | $ 107.28 | +2.64 | 2.52% | 83.67-135.93 | New York Stock Exchange | |
| Finning International Inc. | 13.26 B | $ 101.53 | +1.67 | 1.67% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.99 B | $ 324.33 | +8.15 | 2.58% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.71 B | $ 229.02 | +-0.25 | -0.11% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.25 B | $ 81.22 | +0.12 | 0.15% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 8.70 B | $ 63.67 | +-1.24 | -1.91% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 8.47 B | $ 78.75 | +0.94 | 1.20% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.47 B | $ 91.02 | +-0.76 | -0.83% | 24.3-45.43 | Nasdaq Global Select | |
| Pool Corporation | 7.22 B | $ 198.11 | +7.08 | 3.71% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 6.69 B | $ 26.24 | +0.10 | 0.38% | 24.99-51.68 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.55 B | $ 117.39 | +3.17 | 2.78% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.49 B | $ 70.59 | +0.54 | 0.77% | 26.946667-51.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 4.89 B | $ 32.26 | +0.64 | 2.02% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.77 B | $ 107.70 | +0.44 | 0.41% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.80 B | $ 93.10 | +-0.96 | -1.02% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.47 B | $ 63.15 | +0.56 | 0.89% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.99 B | $ 49.47 | +-0.86 | -1.71% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.70 B | $ 43.14 | +-0.04 | -0.09% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.58 B | $ 166.26 | +-1.82 | -1.08% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.18 B | $ 39.60 | +-0.32 | -0.80% | 28.73-43.61 | Toronto | |
| ePlus inc. | 2.16 B | $ 82.48 | +-0.61 | -0.73% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.38 B | $ 10.14 | +0.18 | 1.81% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.34 B | $ 53.65 | +0.32 | 0.59% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.23 B | $ 32.17 | +0.41 | 1.29% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.00 B | $ 49.29 | +-0.06 | -0.12% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 828.33 M | $ 21.71 | +-0.15 | -0.69% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 640.55 M | $ 29.41 | +-0.13 | -0.44% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 481.30 M | $ 99.00 | +-11.00 | -10.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 429.51 M | $ 55.19 | +-0.31 | -0.56% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 398.32 M | $ 3.69 | +-0.11 | -2.89% | 1.0-3.45 | Toronto | |
| CHS Inc. | 338.05 M | $ 27.55 | +-0.05 | -0.17% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 254.42 M | $ 17.58 | +-0.66 | -3.62% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 235.88 M | $ 7.25 | +0.13 | 1.83% | 6.58-15.33 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 234.11 M | $ 5.57 | +-0.03 | -0.45% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 97.86 M | $ 1.83 | +0.03 | 1.67% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 75.28 M | $ 77.13 | +-3.13 | -3.90% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |