Public Distributor Index
8,306.38
-59.70 (-0.72%)
At close: 2026-09-07 20:00:13 EDT
Previous close
8,246.68
Open
8,306.38
Volume
65.57 M
Days range
8246.68 - 8306.38
52-week range
189.34 - 8306.38
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 106.31 B | $ 907.99 | +-13.39 | -1.45% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 62.53 B | $ 1324.49 | +11.65 | 0.89% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 57.89 B | $ 247.18 | +-1.43 | -0.58% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 56.92 B | $ 49.60 | +0.37 | 0.75% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 44.30 B | $ 228.41 | +5.18 | 2.32% | None | None | |
| Sysco Corporation | 38.28 B | $ 80.05 | +-1.03 | -1.27% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.91 B | $ 104.04 | +-0.37 | -0.35% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.45 B | $ 400.51 | +2.27 | 0.57% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.47 B | $ 152.38 | +-1.54 | -1.00% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 19.04 B | $ 138.08 | +0.46 | 0.33% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 17.13 B | $ 351.46 | +13.09 | 3.87% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.18 B | $ 198.36 | +3.84 | 1.97% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 15.49 B | $ 98.63 | +-0.52 | -0.52% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.98 B | $ 315.13 | +-0.25 | -0.08% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.03 B | $ 325.57 | +3.11 | 0.96% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 11.95 B | $ 91.56 | +1.50 | 1.67% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 11.04 B | $ 215.97 | +5.10 | 2.42% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.34 B | $ 75.60 | +1.61 | 2.18% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.23 B | $ 89.81 | +-1.05 | -1.16% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.55 B | $ 92.06 | +1.24 | 1.37% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.08 B | $ 65.79 | +1.61 | 2.51% | 39.24-86.48 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.78 B | $ 121.41 | +3.52 | 2.99% | 60.09-96.23 | New York Stock Exchange | |
| Pool Corporation | 6.75 B | $ 185.22 | +1.15 | 0.62% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 6.46 B | $ 25.54 | +0.29 | 1.15% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.94 B | $ 50.95 | +0.84 | 1.68% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.67 B | $ 114.36 | +0.15 | 0.13% | 11.06-35.57 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.39 B | $ 100.58 | +2.11 | 2.14% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.33 B | $ 19.88 | +0.35 | 1.79% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 4.18 B | $ 76.15 | +2.04 | 2.75% | 16.95-34.8 | Toronto | |
| DXP Enterprises, Inc. | 2.85 B | $ 184.00 | +2.79 | 1.54% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.66 B | $ 43.93 | +0.31 | 0.71% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.61 B | $ 41.71 | +0.01 | 0.02% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.40 B | $ 92.10 | +1.23 | 1.35% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.97 B | $ 35.76 | +0.46 | 1.30% | 28.73-43.61 | Toronto | |
| None | 1.52 B | $ 39.81 | +0.64 | 1.63% | None | None | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| ScanSource, Inc. | 1.19 B | $ 58.48 | +0.62 | 1.07% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.14 B | $ 45.61 | +-0.38 | -0.83% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| AdaptHealth Corp. | 882.99 M | $ 6.49 | +0.07 | 1.09% | 17.91-41.579 | Nasdaq Capital Market | |
| CrossAmerica Partners LP | 871.83 M | $ 22.85 | +-0.06 | -0.26% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 660.59 M | $ 30.33 | +0.86 | 2.92% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 636.68 M | $ 81.81 | +4.53 | 5.86% | 7.82-70.38 | New York Stock Exchange | |
| EACO Corporation | 632.01 M | $ 130.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 385.36 M | $ 3.57 | +-0.06 | -1.65% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 311.58 M | $ 26.70 | +-0.06 | -0.22% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 253.44 M | $ 17.33 | +0.35 | 2.06% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 225.07 M | $ 5.35 | +0.10 | 1.90% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 198.47 M | $ 6.10 | +0.37 | 6.46% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 94.65 M | $ 1.77 | +0.01 | 0.28% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 68.09 M | $ 69.78 | +3.78 | 5.73% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 442.50 T | $ 14.75 | +1.53 | 11.55% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |