Public Distributor Index
8,175.62
-21.28 (-0.26%)
At close: 2026-07-03 20:00:17 EDT
Previous close
8,154.34
Open
8,175.62
Volume
69.44 M
Days range
8154.34 - 8175.62
52-week range
189.34 - 8175.62
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 92.06 B | $ 786.30 | +18.24 | 2.37% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 63.41 B | $ 1342.98 | +4.74 | 0.35% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 55.96 B | $ 238.94 | +1.22 | 0.51% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 55.79 B | $ 48.60 | +0.85 | 1.78% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 44.65 B | $ 230.24 | +1.04 | 0.45% | None | None | |
| Sysco Corporation | 40.56 B | $ 84.83 | +1.30 | 1.56% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.97 B | $ 104.29 | +2.39 | 2.35% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 18.99 B | $ 372.01 | +-0.39 | -0.10% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 18.44 B | $ 132.57 | +15.17 | 12.92% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.26 B | $ 223.98 | +5.05 | 2.31% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 17.77 B | $ 113.09 | +0.55 | 0.49% | 24.185-59.89 | New York Stock Exchange | |
| CDW Corporation | 17.04 B | $ 133.37 | +-5.04 | -3.64% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 16.67 B | $ 404.71 | +-2.91 | -0.71% | 182.36-307.81 | New York Stock Exchange | |
| WESCO International, Inc. | 15.00 B | $ 307.89 | +-12.82 | -4.00% | 33.07-113.1 | New York Stock Exchange | |
| Finning International Inc. | 12.71 B | $ 97.35 | +2.45 | 2.58% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.23 B | $ 330.85 | +-1.23 | -0.37% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.10 B | $ 197.48 | +-12.13 | -5.79% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.85 B | $ 86.43 | +1.91 | 2.26% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 9.33 B | $ 68.28 | +0.49 | 0.72% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 9.11 B | $ 84.69 | +-0.08 | -0.09% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 8.00 B | $ 219.47 | +3.78 | 1.75% | 268.53-470.15 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.86 B | $ 122.78 | +-0.56 | -0.45% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.76 B | $ 26.55 | +0.40 | 1.53% | 24.99-51.68 | Nasdaq Global Select | |
| Avnet, Inc. | 6.74 B | $ 82.18 | +-5.10 | -5.84% | 24.3-45.43 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.69 B | $ 73.16 | +1.19 | 1.65% | 26.946667-51.98 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.98 B | $ 112.39 | +2.59 | 2.36% | 104.04-206.26 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 4.64 B | $ 30.66 | +-0.46 | -1.48% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.90 B | $ 95.62 | +0.26 | 0.27% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.38 B | $ 61.63 | +2.43 | 4.10% | 16.95-34.8 | Toronto | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.76 B | $ 45.57 | +-0.11 | -0.24% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.75 B | $ 43.95 | +-0.40 | -0.90% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.45 B | $ 157.98 | +-7.92 | -4.77% | 15.42-35.98 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.22 B | $ 40.35 | +-0.31 | -0.76% | 28.73-43.61 | Toronto | |
| ePlus inc. | 2.11 B | $ 80.82 | +-1.53 | -1.86% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.46 B | $ 10.76 | +0.16 | 1.51% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.29 B | $ 51.62 | +-0.46 | -0.88% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.27 B | $ 33.21 | +0.01 | 0.03% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.03 B | $ 50.87 | +-1.49 | -2.85% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 859.24 M | $ 22.52 | +0.20 | 0.90% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 656.01 M | $ 30.12 | +0.63 | 2.14% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 491.07 M | $ 101.01 | +15.00 | 17.44% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 442.35 M | $ 56.84 | +-3.74 | -6.17% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 399.39 M | $ 3.70 | +0.01 | 0.27% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 312.07 M | $ 26.89 | +0.02 | 0.07% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 251.99 M | $ 5.99 | +0.32 | 5.64% | 0.9-3.69 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 240.38 M | $ 16.61 | +-2.16 | -11.51% | 3.95-8.99 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 201.39 M | $ 6.19 | +0.11 | 1.81% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 97.33 M | $ 1.82 | +0.23 | 14.47% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 68.32 M | $ 70.00 | +-3.33 | -4.54% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |