Public Distributor Index
8,291.74
-26.50 (-0.32%)
At close: 2026-07-13 20:00:16 EDT
Previous close
8,265.24
Open
8,291.74
Volume
62.99 M
Days range
8265.24 - 8291.74
52-week range
189.34 - 8291.74
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 95.14 B | $ 812.62 | +6.66 | 0.83% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 65.67 B | $ 1390.83 | +15.07 | 1.10% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 54.76 B | $ 233.79 | +-2.01 | -0.85% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 54.03 B | $ 47.06 | +0.57 | 1.23% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 45.24 B | $ 233.28 | +5.82 | 2.56% | None | None | |
| Sysco Corporation | 39.91 B | $ 83.46 | +-0.37 | -0.44% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.31 B | $ 101.30 | +0.32 | 0.31% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.66 B | $ 385.18 | +5.96 | 1.57% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.55 B | $ 227.51 | +-2.32 | -1.01% | 65.26-110.94 | Toronto | |
| CDW Corporation | 18.44 B | $ 144.35 | +-0.04 | -0.03% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 17.80 B | $ 113.32 | +-0.04 | -0.04% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 17.19 B | $ 123.56 | +-2.06 | -1.64% | 83.67-135.93 | New York Stock Exchange | |
| Watsco, Inc. | 16.23 B | $ 394.00 | +10.14 | 2.64% | 182.36-307.81 | New York Stock Exchange | |
| WESCO International, Inc. | 16.10 B | $ 330.60 | +-4.42 | -1.32% | 33.07-113.1 | New York Stock Exchange | |
| Finning International Inc. | 13.62 B | $ 104.35 | +1.85 | 1.80% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.16 B | $ 328.98 | +-2.17 | -0.66% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.32 B | $ 201.79 | +-4.62 | -2.24% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.77 B | $ 85.80 | +1.40 | 1.65% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 9.67 B | $ 70.75 | +2.05 | 2.98% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 7.90 B | $ 73.48 | +-2.21 | -2.92% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.69 B | $ 211.03 | +0.59 | 0.28% | 268.53-470.15 | Nasdaq Global Select | |
| Avnet, Inc. | 6.98 B | $ 85.14 | +-1.99 | -2.28% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.92 B | $ 123.97 | +0.95 | 0.77% | 60.09-96.23 | New York Stock Exchange | |
| LKQ Corporation | 6.47 B | $ 25.39 | +0.01 | 0.04% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.85 B | $ 75.23 | +-0.25 | -0.33% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.36 B | $ 35.41 | +1.47 | 4.32% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.67 B | $ 105.30 | +-1.66 | -1.55% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 3.98 B | $ 97.48 | +1.70 | 1.77% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 3.59 B | $ 65.41 | +0.98 | 1.52% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.97 B | $ 48.99 | +0.12 | 0.26% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.70 B | $ 43.14 | +0.25 | 0.58% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.49 B | $ 160.34 | +-2.26 | -1.39% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.36 B | $ 90.06 | +0.43 | 0.48% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.96 B | $ 35.57 | +0.45 | 1.28% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.40 B | $ 10.29 | +0.07 | 0.73% | 17.91-41.579 | Nasdaq Capital Market | |
| None | 1.29 B | $ 33.73 | +0.28 | 0.82% | None | None | |
| Universal Corporation | 1.27 B | $ 51.03 | +-0.58 | -1.13% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.09 B | $ 53.80 | +0.72 | 1.36% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 860.38 M | $ 22.55 | +0.07 | 0.31% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 694.13 M | $ 31.87 | +0.02 | 0.06% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 491.07 M | $ 101.01 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 423.21 M | $ 54.38 | +0.21 | 0.39% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 389.68 M | $ 3.61 | +-0.06 | -1.63% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 310.75 M | $ 26.69 | +-0.03 | -0.11% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 260.41 M | $ 6.19 | +-0.26 | -4.03% | 0.9-3.69 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 246.17 M | $ 17.01 | +-0.21 | -1.22% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 223.52 M | $ 6.87 | +0.25 | 3.78% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 90.91 M | $ 1.70 | +0.06 | 3.66% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 65.40 M | $ 67.00 | +-3.50 | -4.96% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 424.19 T | $ 14.14 | +-1.61 | -10.20% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |