Public Distributor Index
9,271.56
+19.74 (+0.21%)
At close: 2026-02-20 20:00:16 EDT
Previous close
9,291.30
Open
9,271.56
Volume
146.24 M
Days range
9291.30 - 9271.56
52-week range
189.34 - 9271.56
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 115.69 B | $ 937.30 | +0.16 | 0.02% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 53.59 B | $ 1127.00 | +-0.73 | -0.06% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 52.81 B | $ 45.99 | +-0.22 | -0.47% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 52.47 B | $ 222.97 | +0.21 | 0.09% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 49.89 B | $ 255.12 | +-2.72 | -1.05% | None | None | |
| Sysco Corporation | 43.12 B | $ 90.03 | +0.36 | 0.40% | 50.03-86.73 | New York Stock Exchange | |
| George Weston Limited | 38.10 B | $ 99.65 | +-2.40 | -2.35% | 91.95-120.35 | Toronto | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Copart, Inc. | 34.96 B | $ 36.11 | +-1.54 | -4.09% | 80.85-136.64 | Nasdaq Global Select | |
| US Foods Holding Corp. | 21.57 B | $ 96.73 | +0.35 | 0.36% | 18.44-42.1 | New York Stock Exchange | |
| Metro Inc. | 20.68 B | $ 97.04 | +-1.39 | -1.41% | 52.63-66.25 | Toronto | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Watsco, Inc. | 16.63 B | $ 408.83 | +-0.72 | -0.18% | 182.36-307.81 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 16.62 B | $ 317.81 | +-9.47 | -2.89% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.50 B | $ 202.59 | +-1.95 | -0.95% | 65.26-110.94 | Toronto | |
| Genuine Parts Company | 16.35 B | $ 117.56 | +-1.81 | -1.52% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 16.18 B | $ 124.29 | +0.12 | 0.10% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 15.41 B | $ 98.08 | +0.27 | 0.27% | 24.185-59.89 | New York Stock Exchange | |
| WESCO International, Inc. | 14.38 B | $ 295.69 | +-4.37 | -1.46% | 33.07-113.1 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 12.22 B | $ 110.49 | +-0.93 | -0.83% | 39.24-86.48 | Nasdaq Global Select | |
| Finning International Inc. | 11.98 B | $ 91.18 | +1.10 | 1.22% | 18.49-35.0 | Toronto | |
| Empire Company Limited | 11.06 B | $ 48.04 | +-1.53 | -3.09% | 32.08-42.93 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.59 B | $ 280.75 | +-0.39 | -0.14% | 52.25-107.07 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.62 B | $ 79.30 | +2.50 | 3.26% | 54.25-83.45 | Nasdaq Global Select | |
| LKQ Corporation | 8.62 B | $ 33.69 | +0.17 | 0.51% | 24.99-51.68 | Nasdaq Global Select | |
| Sunoco LP | 8.53 B | $ 62.49 | +0.43 | 0.69% | 22.81-38.63 | New York Stock Exchange | |
| Pool Corporation | 8.27 B | $ 221.58 | +3.22 | 1.47% | 268.53-470.15 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 8.08 B | $ 156.87 | +2.99 | 1.94% | 64.15-124.76 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.78 B | $ 152.18 | +1.76 | 1.17% | 104.04-206.26 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 5.95 B | $ 80.95 | +0.69 | 0.86% | 34.05-45.17 | New York Stock Exchange Arca | |
| Rush Enterprises, Inc. | 5.76 B | $ 75.27 | +1.55 | 2.10% | 26.946667-51.98 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Avnet, Inc. | 5.49 B | $ 67.06 | +1.03 | 1.57% | 24.3-45.43 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 5.45 B | $ 36.42 | +0.29 | 0.80% | 9.79-32.8 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.25 B | $ 94.02 | +0.15 | 0.16% | 60.09-96.23 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.14 B | $ 67.61 | +-4.12 | -5.74% | None | None | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 3.11 B | $ 29.26 | +0.16 | 0.55% | 12.68-20.85 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.95 B | $ 64.42 | +1.21 | 1.91% | 66.33-95.96 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 2.84 B | $ 69.89 | +0.43 | 0.61% | 11.06-35.57 | Nasdaq Global Select | |
| McGrath RentCorp | 2.80 B | $ 113.64 | +-0.23 | -0.20% | 49.37-87.53 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.61 B | $ 47.36 | +-0.37 | -0.78% | 16.95-34.8 | Toronto | |
| Central Garden & Pet Company | 2.48 B | $ 39.84 | +0.76 | 1.94% | 34.19-62.91 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.46 B | $ 44.73 | +0.02 | 0.04% | 28.73-43.61 | Toronto | |
| United Natural Foods, Inc. | 2.34 B | $ 38.34 | +-0.34 | -0.88% | 14.23-42.4 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.30 B | $ 146.66 | +-0.32 | -0.21% | 15.42-35.98 | Nasdaq Global Select | |
| Agilysys, Inc. | 2.21 B | $ 78.58 | +-0.02 | -0.03% | 16.18-64.09 | Nasdaq Global Select | |
| ePlus inc. | 2.17 B | $ 81.91 | +-0.85 | -1.03% | 64.69-107.64 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 1.42 B | $ 57.77 | +-0.92 | -1.57% | 19.0-57.628 | Nasdaq Global Select | |
| XPEL, Inc. | 1.41 B | $ 50.99 | +0.83 | 1.66% | 14.06-94.21 | Nasdaq Capital Market | |
| AdaptHealth Corp. | 1.39 B | $ 10.27 | +0.21 | 2.14% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.34 B | $ 53.62 | +0.20 | 0.37% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.23 B | $ 32.08 | +0.19 | 0.60% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 878.74 M | $ 27.28 | +3.38 | 14.14% | 4.99-19.46 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| ScanSource, Inc. | 818.89 M | $ 37.32 | +0.07 | 0.19% | 18.25-34.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 815.78 M | $ 21.40 | +-0.62 | -2.82% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| SunOpta Inc. | 760.62 M | $ 6.43 | +0.03 | 0.43% | 4.38-17.07 | Nasdaq Global Select | |
| Wajax Corporation | 667.81 M | $ 30.71 | +0.19 | 0.62% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 570.61 M | $ 72.55 | +-0.90 | -1.23% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 447.22 M | $ 91.99 | +1.98 | 2.20% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 377.81 M | $ 3.50 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| CHS Inc. | 346.68 M | $ 28.25 | +-0.10 | -0.35% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 322.19 M | $ 7.39 | +0.06 | 0.82% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 226.45 M | $ 7.03 | +0.10 | 1.52% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 194.88 M | $ 13.51 | +0.40 | 3.01% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Martin Midstream Partners L.P. | 115.67 M | $ 2.96 | +0.06 | 2.12% | 1.03-3.42 | Nasdaq Global Select | |
| Ferrellgas Partners, L.P. | 101.62 M | $ 20.92 | +-0.08 | -0.38% | 10.0-25.12 | Other OTC | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 95.38 M | $ 8.52 | 0.00 | 0.00% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 78.24 M | $ 1.48 | +0.01 | 0.34% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 72.88 M | $ 112.00 | +0.11 | 0.10% | 56.05-183.64 | NYSE American | |
| Educational Development Corporation | 12.10 M | $ 1.41 | +0.03 | 2.17% | 9.0-20.0 | Nasdaq Global Market | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Advent Technologies Holdings, Inc. | 1.34 M | $ 0.50 | +-0.07 | -12.87% | 8.7-19.21 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto |