Public Distributor Index
8,420.63
-11.44 (-0.14%)
At close: 2026-08-10 20:00:17 EDT
Previous close
8,409.19
Open
8,420.63
Volume
71.62 M
Days range
8409.19 - 8420.63
52-week range
189.34 - 8420.63
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 102.97 B | $ 879.51 | +9.93 | 1.14% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 61.26 B | $ 1297.44 | +19.89 | 1.56% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 59.84 B | $ 52.15 | +0.31 | 0.60% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 55.58 B | $ 237.32 | +0.92 | 0.39% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 51.15 B | $ 263.73 | +7.04 | 2.74% | None | None | |
| Sysco Corporation | 40.12 B | $ 83.91 | +-0.38 | -0.45% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.93 B | $ 108.66 | +-0.22 | -0.20% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.87 B | $ 428.32 | +4.45 | 1.05% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 18.55 B | $ 134.54 | +-1.09 | -0.80% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.92 B | $ 219.75 | +-0.56 | -0.25% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 17.87 B | $ 113.77 | +-1.13 | -0.98% | 24.185-59.89 | New York Stock Exchange | |
| WESCO International, Inc. | 17.86 B | $ 366.39 | +2.65 | 0.73% | 33.07-113.1 | New York Stock Exchange | |
| CDW Corporation | 17.44 B | $ 136.48 | +0.67 | 0.49% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 13.46 B | $ 326.68 | +-3.42 | -1.04% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 13.22 B | $ 357.73 | +-2.17 | -0.60% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 12.32 B | $ 94.35 | +-1.60 | -1.67% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 10.36 B | $ 202.58 | +-0.93 | -0.46% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.03 B | $ 88.08 | +-0.05 | -0.06% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 9.83 B | $ 71.85 | +1.28 | 1.81% | 22.81-38.63 | New York Stock Exchange | |
| Avnet, Inc. | 7.99 B | $ 97.40 | +0.87 | 0.90% | 24.3-45.43 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 7.74 B | $ 71.97 | +-2.72 | -3.64% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.29 B | $ 199.98 | +-6.33 | -3.07% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.86 B | $ 122.92 | +0.01 | 0.00% | 60.09-96.23 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 6.23 B | $ 80.20 | +0.12 | 0.15% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 6.22 B | $ 24.57 | +-0.29 | -1.17% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.27 B | $ 24.21 | +-1.87 | -7.16% | 9.79-32.8 | New York Stock Exchange | |
| Russel Metals Inc. | 4.46 B | $ 81.14 | +0.18 | 0.22% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.44 B | $ 108.83 | +-1.37 | -1.24% | 11.06-35.57 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.34 B | $ 99.42 | +-4.43 | -4.27% | 104.04-206.26 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.99 B | $ 192.65 | +0.29 | 0.15% | 15.42-35.98 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.80 B | $ 46.34 | +-0.72 | -1.53% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.75 B | $ 43.90 | +-0.84 | -1.88% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.35 B | $ 90.26 | +0.68 | 0.76% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.01 B | $ 36.42 | +0.10 | 0.28% | 28.73-43.61 | Toronto | |
| None | 1.52 B | $ 39.70 | +0.57 | 1.46% | None | None | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.18 B | $ 47.42 | +-3.42 | -6.73% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.10 B | $ 53.99 | +-0.96 | -1.75% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 865.34 M | $ 22.68 | +1.27 | 5.93% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 712.01 M | $ 91.49 | +1.61 | 1.79% | 7.82-70.38 | New York Stock Exchange | |
| AdaptHealth Corp. | 710.20 M | $ 5.22 | +-0.47 | -8.26% | 17.91-41.579 | Nasdaq Capital Market | |
| Wajax Corporation | 687.38 M | $ 31.56 | +0.22 | 0.70% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 497.49 M | $ 102.33 | +-2.68 | -2.55% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 310.87 M | $ 26.64 | +-0.08 | -0.30% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 290.88 M | $ 19.89 | +-0.77 | -3.73% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 239.79 M | $ 5.70 | +0.10 | 1.88% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 235.88 M | $ 7.25 | +-0.25 | -3.33% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 83.42 M | $ 1.56 | 0.00 | 0.00% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 63.67 M | $ 65.25 | +-3.61 | -5.24% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 343.20 T | $ 11.44 | +-0.06 | -0.52% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |