Public Distributor Index
5,982.47
-6.74 (-0.11%)
At close: 2022-09-30 20:00:21 EDT
- Summary
- Companies
Previous close
5,975.73
Open
5,982.47
Volume
47.65 M
Days range
5975.73 - 5982.47
52-week range
189.34 - 5982.47
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 48.87 B | $ 340.00 | -2.00 | -0.58% | 139.76-204.66 | New York Stock Exchange | |
| Sysco Corporation | 35.79 B | $ 70.71 | -0.77 | -1.08% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 28.04 B | $ 135.27 | -0.80 | -0.59% | 92.0-125.86 | New York Stock Exchange | |
| Fastenal Company | 26.47 B | $ 46.06 | -0.51 | -1.10% | 42.38-54.32 | Nasdaq Global Select | |
| Copart, Inc. | 25.29 B | $ 106.39 | -3.39 | -3.09% | 80.85-136.64 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 24.88 B | $ 489.15 | +2.25 | 0.46% | 304.84-479.87 | New York Stock Exchange | |
| Ferguson plc | 21.59 B | $ 103.08 | -0.95 | -0.91% | None | None | |
| Genuine Parts Company | 21.12 B | $ 149.34 | -0.36 | -0.24% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 21.11 B | $ 156.07 | -2.90 | -1.82% | 105.87-184.58 | Nasdaq Global Select | |
| George Weston Limited | 20.94 B | $ 144.64 | -2.16 | -1.47% | 91.95-120.35 | Toronto | |
| Cardinal Health, Inc. | 18.17 B | $ 66.67 | -0.62 | -0.93% | 44.65-62.96 | New York Stock Exchange | |
| Metro Inc. | 16.50 B | $ 69.14 | -0.62 | -0.89% | 52.63-66.25 | Toronto | |
| Athene Holding Ltd. | 16.01 B | $ 83.33 | -0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| LKQ Corporation | 12.93 B | $ 47.13 | -0.08 | -0.17% | 24.99-51.68 | Nasdaq Global Select | |
| Pool Corporation | 12.60 B | $ 318.19 | +2.41 | 0.76% | 268.53-470.15 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 10.51 B | $ 174.37 | 0.00 | 0.00% | 89.38-181.21 | New York Stock Exchange | |
| Watsco, Inc. | 10.16 B | $ 257.41 | +1.38 | 0.54% | 182.36-307.81 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 9.87 B | $ 47.52 | -0.30 | -0.63% | 32.61-53.85 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 9.20 B | $ 58.92 | +0.72 | 1.24% | 39.24-86.48 | Nasdaq Global Select | |
| Henry Schein, Inc. | 8.95 B | $ 65.77 | -0.78 | -1.17% | 54.25-83.45 | Nasdaq Global Select | |
| Empire Company Limited | 8.94 B | $ 34.35 | -0.42 | -1.21% | 32.08-42.93 | Toronto | |
| Toromont Industries Ltd. | 7.91 B | $ 96.16 | -0.05 | -0.05% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 6.67 B | $ 42.93 | -0.38 | -0.88% | 24.185-59.89 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 6.33 B | $ 72.44 | +0.69 | 0.96% | None | None | |
| RBC Bearings Incorporated | 6.14 B | $ 212.38 | 0.00 | 0.00% | 113.4-208.11 | Nasdaq Global Select | |
| WESCO International, Inc. | 6.06 B | $ 119.30 | +2.40 | 2.05% | 33.07-113.1 | New York Stock Exchange | |
| US Foods Holding Corp. | 5.93 B | $ 26.43 | -0.10 | -0.40% | 18.44-42.1 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 5.92 B | $ 92.19 | -0.84 | -0.90% | 64.15-124.76 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 5.15 B | $ 95.06 | +1.08 | 1.15% | 66.33-95.96 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.69 B | $ 104.16 | +2.79 | 2.75% | 104.04-206.26 | New York Stock Exchange | |
| IAA, Inc. | 4.26 B | $ 31.88 | -0.60 | -1.85% | 36.755-66.85 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 4.08 B | $ 72.91 | -0.37 | -0.50% | 60.09-96.23 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 3.96 B | $ 102.72 | +2.06 | 2.05% | 52.25-107.07 | New York Stock Exchange | |
| Univar Solutions Inc. | 3.79 B | $ 22.74 | +0.13 | 0.57% | 15.7-28.0 | New York Stock Exchange | |
| Finning International Inc. | 3.73 B | $ 24.29 | +0.07 | 0.29% | 18.49-35.0 | Toronto | |
| Beacon Roofing Supply, Inc. | 3.58 B | $ 54.72 | +1.03 | 1.92% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 3.42 B | $ 36.13 | +0.15 | 0.42% | 24.3-45.43 | Nasdaq Global Select | |
| Sunoco LP | 3.27 B | $ 39.00 | +0.50 | 1.30% | 22.81-38.63 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.91 B | $ 27.77 | +0.27 | 0.98% | 10.57-33.94 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.78 B | $ 19.06 | -0.41 | -2.11% | 9.79-32.8 | New York Stock Exchange | |
| AdaptHealth Corp. | 2.52 B | $ 18.73 | -0.38 | -1.99% | 17.91-41.579 | Nasdaq Capital Market | |
| Rush Enterprises, Inc. | 2.45 B | $ 43.85 | -0.11 | -0.25% | 26.946667-51.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.32 B | $ 23.98 | -0.28 | -1.15% | 22.13-37.37 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.15 B | $ 38.38 | +0.77 | 2.05% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | -0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| McGrath RentCorp | 2.04 B | $ 83.80 | -0.70 | -0.83% | 49.37-87.53 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.00 B | $ 34.36 | +0.82 | 2.44% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 1.88 B | $ 36.05 | +0.02 | 0.06% | 34.19-62.91 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 1.84 B | $ 24.09 | -1.05 | -4.18% | 7.16-49.16 | New York Stock Exchange | |
| XPEL, Inc. | 1.78 B | $ 64.44 | +0.67 | 1.05% | 14.06-94.21 | Nasdaq Capital Market | |
| The ODP Corporation | 1.71 B | $ 35.13 | -0.53 | -1.49% | 17.86-51.4 | Nasdaq Global Select | |
| GMS Inc. | 1.70 B | $ 40.00 | +0.10 | 0.25% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 1.62 B | $ 25.74 | +0.48 | 1.90% | 16.95-34.8 | Toronto | |
| Uni-Select Inc. | 1.59 B | $ 36.45 | -0.05 | -0.14% | 5.21-16.88 | Toronto | |
| World Fuel Services Corporation | 1.45 B | $ 23.43 | -0.56 | -2.35% | 18.36-37.68 | New York Stock Exchange | |
| Agilysys, Inc. | 1.39 B | $ 55.37 | +3.03 | 5.79% | 16.18-64.09 | Nasdaq Global Select | |
| Veritiv Corporation | 1.37 B | $ 97.95 | +0.06 | 0.06% | 12.3-67.39 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 1.29 B | $ 11.15 | -0.39 | -3.34% | 12.68-20.85 | New York Stock Exchange | |
| Universal Corporation | 1.13 B | $ 46.02 | -0.95 | -2.03% | 38.82-60.95 | New York Stock Exchange | |
| ePlus inc. | 1.12 B | $ 41.55 | +0.07 | 0.17% | 64.69-107.64 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 1.11 B | $ 28.94 | -0.14 | -0.48% | 11.06-35.57 | Nasdaq Global Select | |
| SpartanNash Company | 1.04 B | $ 29.01 | +0.21 | 0.73% | 15.75-23.94 | Nasdaq Global Select | |
| None | 1.02 B | $ 26.93 | +0.41 | 1.55% | None | None | |
| SunOpta Inc. | 984.73 M | $ 9.09 | -0.09 | -0.93% | 4.38-17.07 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 953.93 M | $ 25.69 | -0.07 | -0.27% | 4.99-19.46 | New York Stock Exchange | |
| IMAX Corporation | 791.79 M | $ 14.12 | -0.24 | -1.71% | 10.5-25.05 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 780.32 M | $ 28.43 | -0.92 | -3.13% | 15.47-59.34 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 711.93 M | $ 18.77 | +0.12 | 0.64% | 11.82-21.73 | New York Stock Exchange | |
| ScanSource, Inc. | 664.95 M | $ 26.40 | -0.14 | -0.53% | 18.25-34.1 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 661.51 M | $ 28.29 | -0.03 | -0.11% | 19.0-57.628 | Nasdaq Global Select | |
| Hardwoods Distribution Inc. | 616.84 M | $ 26.41 | +0.31 | 1.19% | 16.02-38.11 | Toronto | |
| MRC Global Inc. | 601.10 M | $ 7.19 | -0.10 | -1.37% | 3.93-12.21 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 576.80 M | $ 62.14 | +1.02 | 1.67% | 7.82-70.38 | New York Stock Exchange | |
| Sprague Resources LP | 520.70 M | $ 19.84 | +0.01 | 0.03% | 14.5-28.49 | New York Stock Exchange | |
| Richards Packaging Income Fund | 505.25 M | $ 44.25 | +0.24 | 0.55% | 59.13-86.28 | Toronto | |
| DXP Enterprises, Inc. | 446.29 M | $ 23.68 | -0.02 | -0.08% | 15.42-35.98 | Nasdaq Global Select | |
| Wajax Corporation | 399.32 M | $ 18.66 | +0.52 | 2.87% | 8.41-24.67 | Toronto | |
| Lawson Products, Inc. | 366.95 M | $ 40.42 | -0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 363.95 M | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 352.44 M | $ 11.02 | +0.05 | 0.46% | 6.58-15.33 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 330.90 M | $ 7.35 | +0.32 | 4.55% | 0.9-3.69 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 300.15 M | $ 19.49 | -0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Huttig Building Products, Inc. | 292.40 M | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Taiga Building Products Ltd. | 268.36 M | $ 2.48 | +0.03 | 1.22% | 1.0-3.45 | Toronto | |
| Olympic Steel, Inc. | 253.27 M | $ 22.76 | -0.26 | -1.13% | 9.68-40.0 | Nasdaq Global Select | |
| Ferrellgas Partners, L.P. | 235.84 M | $ 9.74 | +1.54 | 18.85% | 10.0-25.12 | Other OTC | |
| HF Foods Group Inc. | 209.45 M | $ 3.90 | -0.13 | -3.23% | 5.11-9.75 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 209.14 M | $ 15.08 | +0.41 | 2.79% | 3.95-8.99 | Nasdaq Global Select | |
| Advent Technologies Holdings, Inc. | 157.99 M | $ 3.06 | 0.00 | 0.00% | 8.7-19.21 | Nasdaq Capital Market | |
| Martin Midstream Partners L.P. | 135.20 M | $ 3.48 | +0.13 | 3.88% | 1.03-3.42 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 130.45 M | $ 29.80 | -0.14 | -0.48% | 18.36-37.7 | NYSE American | |
| AMCON Distributing Company | 123.14 M | $ 210.58 | +6.47 | 3.17% | 56.05-183.64 | NYSE American | |
| Wayside Technology Group, Inc. | 120.74 M | $ 27.00 | -0.69 | -2.49% | 17.33-30.05 | Nasdaq Global Market | |
| KushCo Holdings, Inc. | 110.78 M | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| The GDL Fund | 107.78 M | $ 7.94 | +0.04 | 0.51% | 8.19-9.3 | New York Stock Exchange | |
| EACO Corporation | 99.71 M | $ 20.51 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Houston Wire & Cable Company | 89.48 M | $ 5.30 | +0.01 | 0.19% | 2.0999-5.68 | Nasdaq Global Select | |
| Colabor Group Inc. | 75.45 M | $ 0.74 | +0.03 | 4.23% | 0.3-1.24 | Toronto | |
| TESSCO Technologies Incorporated | 38.13 M | $ 4.17 | +0.01 | 0.36% | 5.08-9.25 | Nasdaq Global Select | |
| Educational Development Corporation | 21.09 M | $ 2.42 | -0.03 | -1.02% | 9.0-20.0 | Nasdaq Global Market | |
| CHS Inc. | - | $ 28.53 | +0.76 | 2.74% | 27.8-30.98 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | - | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca |