Public Distributor Index
8,168.52
+24.49 (+0.30%)
At close: 2026-09-24 20:00:18 EDT
Previous close
8,193.01
Open
8,168.52
Volume
69.34 M
Days range
8193.01 - 8168.52
52-week range
189.34 - 8168.52
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 101.77 B | $ 869.26 | +-11.24 | -1.28% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.40 B | $ 1279.38 | +8.71 | 0.69% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 58.21 B | $ 50.73 | +-0.26 | -0.51% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 52.12 B | $ 222.54 | +1.27 | 0.57% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 42.68 B | $ 220.06 | +-1.11 | -0.50% | None | None | |
| Sysco Corporation | 37.41 B | $ 78.23 | +1.09 | 1.41% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.67 B | $ 93.86 | +-0.07 | -0.07% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.70 B | $ 385.82 | +1.19 | 0.31% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.33 B | $ 224.78 | +-0.61 | -0.27% | 65.26-110.94 | Toronto | |
| Genuine Parts Company | 17.83 B | $ 129.35 | +0.59 | 0.46% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 17.82 B | $ 139.50 | +-6.66 | -4.56% | 105.87-184.58 | Nasdaq Global Select | |
| WESCO International, Inc. | 17.61 B | $ 361.35 | +-4.50 | -1.23% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 14.19 B | $ 90.33 | +-0.46 | -0.51% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.66 B | $ 104.66 | +-0.34 | -0.32% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 13.18 B | $ 319.90 | +-5.47 | -1.68% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 12.27 B | $ 331.92 | +-1.55 | -0.46% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.62 B | $ 227.29 | +0.47 | 0.21% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.38 B | $ 75.88 | +0.82 | 1.09% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.74 B | $ 85.53 | +0.48 | 0.56% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.28 B | $ 100.91 | +-0.24 | -0.24% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.74 B | $ 120.73 | +-3.37 | -2.72% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.27 B | $ 58.31 | +-0.85 | -1.44% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 5.89 B | $ 161.71 | +-4.90 | -2.94% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 5.82 B | $ 23.00 | +-0.42 | -1.81% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.59 B | $ 47.98 | +-0.06 | -0.12% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.60 B | $ 83.72 | +0.52 | 0.63% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.50 B | $ 110.36 | +1.47 | 1.35% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.03 B | $ 92.25 | +-1.52 | -1.62% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 3.00 B | $ 193.59 | +2.51 | 1.31% | 15.42-35.98 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.79 B | $ 46.14 | +2.40 | 5.49% | 14.23-42.4 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.78 B | $ 18.30 | +-0.38 | -2.01% | 9.79-32.8 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.47 B | $ 39.51 | +0.02 | 0.05% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.38 B | $ 91.16 | +-0.87 | -0.95% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.99 B | $ 36.21 | +-0.23 | -0.63% | 28.73-43.61 | Toronto | |
| None | 1.58 B | $ 41.20 | +-0.50 | -1.20% | None | None | |
| ScanSource, Inc. | 1.18 B | $ 58.07 | +-0.41 | -0.71% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.06 B | $ 42.66 | +-0.15 | -0.35% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 822.23 M | $ 21.55 | +-0.38 | -1.73% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 757.82 M | $ 5.57 | +-0.13 | -2.28% | 17.91-41.579 | Nasdaq Capital Market | |
| Wajax Corporation | 748.14 M | $ 34.35 | +0.41 | 1.21% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 632.01 M | $ 130.00 | +5.00 | 4.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 574.34 M | $ 73.80 | +-6.01 | -7.53% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 402.63 M | $ 3.73 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 302.83 M | $ 25.95 | +0.07 | 0.27% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 250.52 M | $ 17.13 | +-0.13 | -0.75% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 220.02 M | $ 5.23 | +0.09 | 1.75% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 190.33 M | $ 5.85 | +-0.16 | -2.66% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 82.89 M | $ 1.55 | +0.01 | 0.65% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 64.42 M | $ 66.02 | +-1.54 | -2.28% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 1.34 M | $ 28.03 | +2.15 | 8.29% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 492.90 T | $ 16.43 | +0.23 | 1.40% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |