Public Distributor Index
8,417.36
-34.15 (-0.41%)
At close: 2026-08-05 20:00:16 EDT
Previous close
8,383.20
Open
8,417.36
Volume
80.04 M
Days range
8383.20 - 8417.36
52-week range
189.34 - 8417.36
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 102.59 B | $ 876.28 | +45.85 | 5.52% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.69 B | $ 1285.45 | +-15.00 | -1.15% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 57.38 B | $ 50.00 | +0.29 | 0.58% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 56.06 B | $ 239.35 | +5.80 | 2.48% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 49.45 B | $ 254.98 | +-0.53 | -0.21% | None | None | |
| Sysco Corporation | 40.28 B | $ 84.23 | +1.44 | 1.74% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 22.13 B | $ 100.47 | +1.43 | 1.44% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.48 B | $ 420.78 | +5.87 | 1.41% | 89.38-181.21 | New York Stock Exchange | |
| Toromont Industries Ltd. | 18.49 B | $ 226.67 | +4.74 | 2.14% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 18.18 B | $ 373.07 | +-1.03 | -0.28% | 33.07-113.1 | New York Stock Exchange | |
| Genuine Parts Company | 18.11 B | $ 131.35 | +-1.20 | -0.91% | 83.67-135.93 | New York Stock Exchange | |
| CDW Corporation | 17.92 B | $ 140.25 | +-13.75 | -8.93% | 105.87-184.58 | Nasdaq Global Select | |
| Performance Food Group Company | 17.59 B | $ 112.00 | +-0.41 | -0.36% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 13.72 B | $ 333.05 | +-2.02 | -0.60% | 182.36-307.81 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 13.24 B | $ 358.16 | +1.27 | 0.36% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 12.89 B | $ 98.76 | +-0.99 | -0.99% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 11.59 B | $ 226.68 | +-0.99 | -0.43% | 64.15-124.76 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.21 B | $ 89.60 | +0.49 | 0.55% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 10.03 B | $ 73.38 | +-0.95 | -1.28% | 22.81-38.63 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 8.16 B | $ 75.85 | +0.48 | 0.64% | 39.24-86.48 | Nasdaq Global Select | |
| Avnet, Inc. | 7.96 B | $ 97.05 | +4.52 | 4.88% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.53 B | $ 206.63 | +3.19 | 1.57% | 268.53-470.15 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.02 B | $ 125.62 | +-1.12 | -0.88% | 60.09-96.23 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 6.36 B | $ 81.80 | +-0.96 | -1.16% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 6.10 B | $ 24.11 | +-0.38 | -1.55% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.45 B | $ 101.98 | +0.73 | 0.72% | 104.04-206.26 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.43 B | $ 108.54 | +-1.48 | -1.35% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.97 B | $ 26.23 | +0.07 | 0.25% | 9.79-32.8 | New York Stock Exchange | |
| Russel Metals Inc. | 3.89 B | $ 70.77 | +1.09 | 1.56% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.91 B | $ 48.05 | +-0.55 | -1.13% | 14.23-42.4 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.76 B | $ 44.06 | +-0.01 | -0.02% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.61 B | $ 168.37 | +-2.61 | -1.53% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 2.47 B | $ 94.56 | +-2.49 | -2.57% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.98 B | $ 35.95 | +-0.22 | -0.61% | 28.73-43.61 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| None | 1.48 B | $ 38.78 | +1.39 | 3.72% | None | None | |
| Universal Corporation | 1.30 B | $ 52.08 | +-0.69 | -1.30% | 38.82-60.95 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| ScanSource, Inc. | 1.17 B | $ 57.34 | +-1.55 | -2.63% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| AdaptHealth Corp. | 883.67 M | $ 6.50 | +-0.21 | -3.20% | 17.91-41.579 | Nasdaq Capital Market | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 811.16 M | $ 21.26 | +-0.21 | -0.98% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 759.25 M | $ 34.86 | +0.38 | 1.10% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 565.62 M | $ 72.68 | +8.22 | 12.75% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 510.52 M | $ 105.01 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 399.39 M | $ 3.70 | +0.07 | 1.93% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 312.63 M | $ 26.79 | +0.04 | 0.15% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 306.82 M | $ 20.98 | +-0.40 | -1.87% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 261.46 M | $ 6.21 | +-0.10 | -1.66% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 242.39 M | $ 7.45 | +-0.03 | -0.40% | 6.58-15.33 | New York Stock Exchange | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 78.07 M | $ 1.46 | +-0.02 | -1.35% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 62.95 M | $ 64.51 | +-4.35 | -6.32% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Macquarie Infrastructure Corporation | 368.10 T | $ 12.27 | +0.34 | 2.85% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |