Public Distributor Index
8,131.53
+44.56 (+0.55%)
At close: 2026-09-14 20:00:17 EDT
Previous close
8,176.09
Open
8,131.53
Volume
64.50 M
Days range
8176.09 - 8131.53
52-week range
189.34 - 8131.53
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 106.63 B | $ 910.79 | +29.28 | 3.32% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.31 B | $ 1277.37 | +-2.63 | -0.21% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 56.75 B | $ 49.45 | +0.14 | 0.27% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 55.01 B | $ 234.89 | +0.32 | 0.14% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.13 B | $ 222.41 | +-0.13 | -0.06% | None | None | |
| Sysco Corporation | 39.94 B | $ 83.53 | +0.32 | 0.38% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 20.88 B | $ 94.81 | +-0.53 | -0.56% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 19.62 B | $ 384.25 | +-9.96 | -2.53% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.38 B | $ 151.69 | +-2.10 | -1.37% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.36 B | $ 133.19 | +-0.49 | -0.37% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 16.42 B | $ 336.99 | +-19.33 | -5.42% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.41 B | $ 201.20 | +-2.24 | -1.10% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 14.64 B | $ 93.17 | +-0.77 | -0.81% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.83 B | $ 311.49 | +-2.73 | -0.87% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.02 B | $ 92.08 | +-1.71 | -1.82% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.80 B | $ 319.15 | +-4.63 | -1.43% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 10.94 B | $ 213.97 | +-14.23 | -6.24% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.83 B | $ 79.17 | +1.50 | 1.93% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.13 B | $ 88.94 | +0.58 | 0.66% | 54.25-83.45 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 7.57 B | $ 92.35 | +-7.28 | -7.31% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.66 B | $ 119.31 | +-1.20 | -1.00% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.48 B | $ 60.24 | +-0.13 | -0.22% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.26 B | $ 171.87 | +-1.17 | -0.68% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 6.01 B | $ 23.75 | +-0.36 | -1.51% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.67 B | $ 48.62 | +0.31 | 0.64% | 26.946667-51.98 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 4.60 B | $ 112.84 | +2.39 | 2.16% | 11.06-35.57 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 4.23 B | $ 19.45 | +0.34 | 1.78% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 4.18 B | $ 76.21 | +0.36 | 0.47% | 16.95-34.8 | Toronto | |
| SiteOne Landscape Supply, Inc. | 3.90 B | $ 89.32 | +-3.50 | -3.77% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.79 B | $ 179.93 | +-7.16 | -3.83% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.74 B | $ 45.24 | +0.79 | 1.78% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.51 B | $ 40.08 | +-0.11 | -0.27% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.42 B | $ 92.89 | +1.05 | 1.15% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.96 B | $ 35.51 | +0.34 | 0.97% | 28.73-43.61 | Toronto | |
| None | 1.50 B | $ 39.25 | +0.26 | 0.67% | None | None | |
| ScanSource, Inc. | 1.19 B | $ 58.53 | +0.34 | 0.58% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.13 B | $ 45.17 | +-0.01 | -0.01% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 856.95 M | $ 22.46 | +-0.34 | -1.49% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 800.00 M | $ 5.88 | +-0.18 | -2.97% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 656.31 M | $ 135.00 | +5.00 | 3.85% | 15.04-20.5 | Other OTC | |
| Wajax Corporation | 646.65 M | $ 29.69 | +-0.17 | -0.57% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 612.63 M | $ 78.72 | +-1.04 | -1.30% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 389.68 M | $ 3.61 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 310.82 M | $ 26.64 | +0.01 | 0.02% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 238.09 M | $ 16.28 | +-1.19 | -6.81% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 224.86 M | $ 5.34 | +-0.06 | -1.11% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 193.59 M | $ 5.95 | +0.07 | 1.19% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 89.30 M | $ 1.67 | +0.01 | 0.60% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 63.43 M | $ 65.00 | +0.22 | 0.34% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 803.68 T | $ 16.78 | +-2.01 | -10.70% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 368.40 T | $ 12.28 | +-1.33 | -9.78% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |