Public Distributor Index
8,164.58
-24.27 (-0.30%)
At close: 2026-10-08 20:00:16 EDT
Previous close
8,140.31
Open
8,164.58
Volume
71.69 M
Days range
8140.31 - 8164.58
52-week range
189.34 - 8164.58
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 108.96 B | $ 930.62 | +20.29 | 2.23% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 59.90 B | $ 1268.68 | +5.17 | 0.41% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 57.94 B | $ 50.49 | +0.66 | 1.32% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 55.96 B | $ 238.94 | +6.78 | 2.92% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 42.00 B | $ 216.59 | +1.53 | 0.71% | None | None | |
| Sysco Corporation | 37.39 B | $ 78.20 | +1.41 | 1.84% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.39 B | $ 97.14 | +1.09 | 1.13% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.26 B | $ 396.87 | +0.65 | 0.16% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 17.87 B | $ 139.88 | +3.06 | 2.24% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 17.67 B | $ 128.19 | +2.77 | 2.21% | 83.67-135.93 | New York Stock Exchange | |
| Toromont Industries Ltd. | 17.36 B | $ 212.90 | +-4.10 | -1.89% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 17.34 B | $ 355.83 | +-10.29 | -2.81% | 33.07-113.1 | New York Stock Exchange | |
| Performance Food Group Company | 14.87 B | $ 94.69 | +1.21 | 1.29% | 24.185-59.89 | New York Stock Exchange | |
| Finning International Inc. | 13.76 B | $ 105.41 | +-1.26 | -1.18% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 12.28 B | $ 332.21 | +-2.37 | -0.71% | 52.25-107.07 | New York Stock Exchange | |
| Watsco, Inc. | 11.61 B | $ 281.93 | +-0.72 | -0.25% | 182.36-307.81 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.60 B | $ 226.90 | +-5.10 | -2.20% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.02 B | $ 73.23 | +1.24 | 1.72% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.64 B | $ 84.58 | +0.92 | 1.10% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.16 B | $ 99.54 | +-2.99 | -2.92% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 7.20 B | $ 128.88 | +-1.50 | -1.15% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 5.79 B | $ 53.84 | +0.29 | 0.54% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 5.76 B | $ 158.14 | +4.00 | 2.60% | 268.53-470.15 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| LKQ Corporation | 5.57 B | $ 22.01 | +-0.02 | -0.09% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 5.26 B | $ 45.16 | +0.03 | 0.07% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.83 B | $ 87.99 | +-0.28 | -0.32% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 4.54 B | $ 111.40 | +0.39 | 0.35% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 3.83 B | $ 87.73 | +1.37 | 1.59% | 104.04-206.26 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.77 B | $ 178.58 | +-1.27 | -0.71% | 15.42-35.98 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.67 B | $ 44.06 | +0.47 | 1.08% | 14.23-42.4 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.61 B | $ 17.19 | +-0.37 | -2.11% | 9.79-32.8 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.54 B | $ 40.55 | +0.40 | 1.00% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.39 B | $ 91.60 | +-1.19 | -1.28% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.13 B | $ 38.63 | +3.95 | 11.39% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.63 B | $ 42.55 | +-0.50 | -1.16% | None | None | |
| ScanSource, Inc. | 1.20 B | $ 59.16 | +-0.52 | -0.87% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.08 B | $ 43.19 | +0.36 | 0.84% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 825.17 M | $ 6.07 | +0.18 | 3.15% | 17.91-41.579 | Nasdaq Capital Market | |
| CrossAmerica Partners LP | 824.13 M | $ 21.60 | +0.06 | 0.28% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 776.46 M | $ 35.65 | +-0.33 | -0.92% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 607.70 M | $ 125.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 553.17 M | $ 71.08 | +0.12 | 0.17% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 394.00 M | $ 3.65 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 303.64 M | $ 26.02 | +-0.03 | -0.12% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 292.05 M | $ 19.97 | +-0.03 | -0.15% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 217.50 M | $ 5.17 | +0.02 | 0.39% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 206.28 M | $ 6.34 | +-0.14 | -2.16% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 86.10 M | $ 1.61 | +0.01 | 0.63% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 65.62 M | $ 67.25 | +2.11 | 3.24% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 936.35 T | $ 19.55 | +-2.36 | -10.77% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 450.60 T | $ 15.02 | +-1.45 | -8.80% | 24.47-41.0 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |