Public Distributor Index
8,371.68
+4.34 (+0.05%)
At close: 2026-11-06 20:00:15 EDT
Previous close
8,376.02
Open
8,371.68
Volume
55.87 M
Days range
8376.03 - 8371.68
52-week range
189.34 - 8371.68
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 124.36 B | $ 1066.64 | +-5.36 | -0.50% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 68.16 B | $ 1447.06 | +-4.33 | -0.30% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 63.14 B | $ 272.69 | +4.87 | 1.82% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 60.75 B | $ 52.95 | +0.05 | 0.09% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 45.31 B | $ 234.23 | +-1.42 | -0.60% | None | None | |
| Sysco Corporation | 37.97 B | $ 77.19 | +1.95 | 2.59% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 23.00 B | $ 106.34 | +-0.51 | -0.48% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 21.40 B | $ 420.01 | +5.97 | 1.44% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.57 B | $ 156.51 | +-1.88 | -1.19% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 16.97 B | $ 123.07 | +-1.37 | -1.10% | 83.67-135.93 | New York Stock Exchange | |
| Performance Food Group Company | 16.95 B | $ 107.59 | +-2.09 | -1.91% | 24.185-59.89 | New York Stock Exchange | |
| Toromont Industries Ltd. | 15.32 B | $ 187.87 | +-1.17 | -0.62% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 14.16 B | $ 290.99 | +4.51 | 1.58% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 12.61 B | $ 302.84 | +-8.30 | -2.67% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 11.72 B | $ 89.74 | +-2.23 | -2.42% | 18.49-35.0 | Toronto | |
| Sunoco LP | 10.34 B | $ 75.53 | +-0.07 | -0.09% | 22.81-38.63 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 10.32 B | $ 282.52 | +1.62 | 0.58% | 52.25-107.07 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.65 B | $ 86.62 | +1.31 | 1.54% | 54.25-83.45 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 9.22 B | $ 181.14 | +4.07 | 2.30% | 64.15-124.76 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Pool Corporation | 7.56 B | $ 211.64 | +-5.02 | -2.32% | 268.53-470.15 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 6.75 B | $ 62.69 | +-2.81 | -4.29% | 39.24-86.48 | Nasdaq Global Select | |
| Avnet, Inc. | 6.50 B | $ 79.02 | +2.39 | 3.12% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.28 B | $ 112.49 | +1.54 | 1.39% | 60.09-96.23 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.16 B | $ 44.22 | +-1.10 | -2.44% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 5.09 B | $ 20.16 | +-0.38 | -1.82% | 24.99-51.68 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 4.85 B | $ 112.53 | +-1.43 | -1.25% | 104.04-206.26 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 4.48 B | $ 103.08 | +-0.27 | -0.26% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 4.21 B | $ 76.60 | +-0.27 | -0.35% | 16.95-34.8 | Toronto | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.96 B | $ 19.51 | +-0.08 | -0.41% | 9.79-32.8 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.73 B | $ 45.25 | +-0.76 | -1.65% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.64 B | $ 47.71 | +-0.23 | -0.48% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.38 B | $ 91.29 | +8.86 | 10.75% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.16 B | $ 139.21 | +6.34 | 4.77% | 15.42-35.98 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richelieu Hardware Ltd. | 2.07 B | $ 37.76 | +-0.39 | -1.02% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| None | 1.77 B | $ 46.56 | +-0.62 | -1.31% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.01 B | $ 7.39 | +-0.01 | -0.20% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 981.53 M | $ 39.42 | +-1.61 | -3.92% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| ScanSource, Inc. | 861.59 M | $ 42.30 | +-2.77 | -6.14% | 18.25-34.1 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 752.98 M | $ 19.73 | +0.03 | 0.13% | 11.82-21.73 | New York Stock Exchange | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| EACO Corporation | 729.24 M | $ 150.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Wajax Corporation | 714.60 M | $ 32.81 | 0.00 | 0.00% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 480.65 M | $ 61.15 | +-5.29 | -7.96% | 7.82-70.38 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 396.16 M | $ 3.67 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 297.87 M | $ 25.57 | +-0.04 | -0.16% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 223.18 M | $ 17.38 | +0.90 | 5.46% | 3.95-8.99 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 192.24 M | $ 5.88 | +0.10 | 1.82% | 6.58-15.33 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 175.93 M | $ 4.18 | +0.09 | 2.20% | 0.9-3.69 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 78.70 M | $ 1.46 | +0.02 | 1.39% | 5.11-9.75 | Nasdaq Capital Market | |
| AMCON Distributing Company | 60.32 M | $ 61.80 | +1.02 | 1.68% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 211.70 T | $ 4.42 | +0.66 | 17.40% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 183.57 T | $ 6.12 | +0.62 | 11.25% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |