Public Distributor Index
8,176.06
-81.02 (-1.00%)
At close: 2026-09-11 20:00:16 EDT
Previous close
8,095.04
Open
8,176.06
Volume
62.74 M
Days range
8095.04 - 8176.05
52-week range
189.34 - 8176.05
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 103.15 B | $ 881.05 | +0.19 | 0.02% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 60.48 B | $ 1280.92 | +9.43 | 0.74% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 56.58 B | $ 49.31 | +0.30 | 0.61% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 54.93 B | $ 234.55 | +-1.47 | -0.62% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.15 B | $ 222.51 | +1.54 | 0.70% | None | None | |
| Sysco Corporation | 39.79 B | $ 83.21 | +0.90 | 1.09% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| US Foods Holding Corp. | 21.00 B | $ 95.34 | +-0.72 | -0.75% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 20.12 B | $ 394.14 | +1.74 | 0.44% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 19.64 B | $ 153.74 | +11.14 | 7.81% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.43 B | $ 133.70 | +-0.46 | -0.34% | 83.67-135.93 | New York Stock Exchange | |
| WESCO International, Inc. | 17.36 B | $ 356.24 | +12.24 | 3.56% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 16.59 B | $ 203.44 | +1.12 | 0.55% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 14.76 B | $ 93.97 | +-0.38 | -0.40% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 12.94 B | $ 314.10 | +3.20 | 1.03% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 12.25 B | $ 93.79 | +0.98 | 1.06% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 11.96 B | $ 323.69 | +5.11 | 1.60% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 11.67 B | $ 228.27 | +14.83 | 6.95% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 10.61 B | $ 77.60 | +1.26 | 1.65% | 22.81-38.63 | New York Stock Exchange | |
| Henry Schein, Inc. | 10.07 B | $ 88.36 | +1.06 | 1.21% | 54.25-83.45 | Nasdaq Global Select | |
| Avnet, Inc. | 8.17 B | $ 99.63 | +6.66 | 7.16% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 6.73 B | $ 120.47 | +0.79 | 0.66% | 60.09-96.23 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 6.50 B | $ 60.43 | +1.46 | 2.48% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 6.31 B | $ 173.04 | +-2.72 | -1.55% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 6.10 B | $ 24.11 | +0.48 | 2.05% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 5.63 B | $ 48.31 | +0.12 | 0.25% | 26.946667-51.98 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 4.51 B | $ 110.45 | +0.68 | 0.62% | 11.06-35.57 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Russel Metals Inc. | 4.17 B | $ 75.85 | +-0.03 | -0.04% | 16.95-34.8 | Toronto | |
| Resideo Technologies, Inc. | 4.16 B | $ 19.10 | +0.27 | 1.43% | 9.79-32.8 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 4.05 B | $ 92.80 | +-1.98 | -2.09% | 104.04-206.26 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 2.90 B | $ 187.09 | +3.96 | 2.16% | 15.42-35.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.69 B | $ 44.45 | +0.34 | 0.77% | 14.23-42.4 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.51 B | $ 40.19 | +0.53 | 1.34% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.40 B | $ 91.83 | +3.82 | 4.34% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.94 B | $ 35.17 | +0.20 | 0.57% | 28.73-43.61 | Toronto | |
| None | 1.49 B | $ 39.02 | +0.35 | 0.92% | None | None | |
| ScanSource, Inc. | 1.18 B | $ 58.19 | +2.66 | 4.79% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Universal Corporation | 1.13 B | $ 45.17 | +-0.16 | -0.35% | 38.82-60.95 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 865.72 M | $ 22.69 | +-0.21 | -0.92% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 824.49 M | $ 6.06 | +0.21 | 3.59% | 17.91-41.579 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 746.35 M | $ 23.17 | +-0.26 | -1.11% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 650.35 M | $ 29.86 | +0.10 | 0.34% | 8.41-24.67 | Toronto | |
| EACO Corporation | 632.01 M | $ 130.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| BlueLinx Holdings Inc. | 618.47 M | $ 79.47 | +-0.28 | -0.35% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 538.98 M | $ 47.86 | 0.00 | 0.00% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 389.68 M | $ 3.61 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| CHS Inc. | 309.25 M | $ 26.50 | +-0.05 | -0.19% | 27.8-30.98 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 255.49 M | $ 17.47 | +0.43 | 2.52% | 3.95-8.99 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 226.75 M | $ 5.39 | +0.04 | 0.75% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 190.98 M | $ 5.87 | +0.14 | 2.44% | 6.58-15.33 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 88.77 M | $ 1.66 | +-0.03 | -1.78% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 63.21 M | $ 64.78 | 0.00 | 0.00% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| World Fuel Services Corporation | 898.75 T | $ 18.77 | +0.77 | 4.25% | 18.36-37.68 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 407.10 T | $ 13.57 | +-0.08 | -0.59% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |