Public Distributor Index
8,546.91
-31.31 (-0.37%)
At close: 2025-06-30 20:00:16 EDT
Previous close
8,515.60
Open
8,546.91
Volume
135.02 M
Days range
8515.60 - 8546.91
52-week range
189.34 - 8546.91
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| Olympic Steel, Inc. | 363.79 M | $ 32.59 | +-0.44 | -1.33% | 9.68-40.0 | Nasdaq Global Select | |
| XPEL, Inc. | 993.17 M | $ 35.90 | +-0.49 | -1.35% | 14.06-94.21 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Watsco, Inc. | 17.90 B | $ 441.43 | +4.93 | 1.13% | 182.36-307.81 | New York Stock Exchange | |
| George Weston Limited | 35.15 B | $ 273.20 | +2.53 | 0.93% | 91.95-120.35 | Toronto | |
| Wajax Corporation | 496.31 M | $ 22.81 | +0.17 | 0.75% | 8.41-24.67 | Toronto | |
| West Fraser Timber Co. Ltd. | 5.65 B | $ 73.31 | +0.31 | 0.42% | None | None | |
| WESCO International, Inc. | 9.04 B | $ 185.20 | +-0.26 | -0.14% | 33.07-113.1 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Universal Corporation | 1.44 B | $ 58.30 | +-0.34 | -0.58% | 38.82-60.95 | New York Stock Exchange | |
| US Foods Holding Corp. | 17.82 B | $ 77.01 | +-0.26 | -0.34% | 18.44-42.1 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| United Natural Foods, Inc. | 1.41 B | $ 23.32 | +0.55 | 2.42% | 14.23-42.4 | New York Stock Exchange | |
| Toromont Industries Ltd. | 9.93 B | $ 122.39 | +0.29 | 0.24% | 65.26-110.94 | Toronto | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 363.77 M | $ 3.37 | +0.01 | 0.30% | 1.0-3.45 | Toronto | |
| Sysco Corporation | 36.72 B | $ 75.74 | +0.73 | 0.97% | 50.03-86.73 | New York Stock Exchange | |
| Sunoco LP | 7.32 B | $ 53.66 | +-0.65 | -1.20% | 22.81-38.63 | New York Stock Exchange | |
| SunOpta Inc. | 681.74 M | $ 5.80 | +-0.07 | -1.19% | 4.38-17.07 | Nasdaq Global Select | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| SpartanNash Company | 896.68 M | $ 26.49 | +-0.02 | -0.08% | 15.75-23.94 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.42 B | $ 120.96 | +0.42 | 0.35% | 104.04-206.26 | New York Stock Exchange | |
| ScanSource, Inc. | 944.72 M | $ 41.81 | +-0.14 | -0.33% | 18.25-34.1 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 695.11 M | $ 21.59 | +-0.51 | -2.31% | 4.99-19.46 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.03 B | $ 51.51 | +-0.23 | -0.44% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.47 B | $ 43.85 | +0.49 | 1.13% | 16.95-34.8 | Toronto | |
| Reliance Steel & Aluminum Co. | 16.51 B | $ 313.96 | +-2.85 | -0.90% | 89.38-181.21 | New York Stock Exchange | |
| Richards Packaging Income Fund | 360.09 M | $ 32.87 | +0.31 | 0.95% | 59.13-86.28 | Toronto | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 3.27 B | $ 22.05 | +-0.41 | -1.83% | 9.79-32.8 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 137.09 M | $ 9.65 | +0.04 | 0.42% | 3.95-8.99 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.02 B | $ 36.59 | +0.68 | 1.89% | 28.73-43.61 | Toronto | |
| Pool Corporation | 10.96 B | $ 291.48 | +-1.28 | -0.44% | 268.53-470.15 | Nasdaq Global Select | |
| ePlus inc. | 1.91 B | $ 72.10 | +-1.11 | -1.52% | 64.69-107.64 | Nasdaq Global Select | |
| Performance Food Group Company | 13.65 B | $ 87.43 | +-0.04 | -0.05% | 24.185-59.89 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 696.42 M | $ 9.09 | +0.22 | 2.48% | 7.16-49.16 | New York Stock Exchange | |
| The ODP Corporation | 544.49 M | $ 18.10 | +0.20 | 1.12% | 17.86-51.4 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 4.73 B | $ 84.96 | +-0.52 | -0.61% | 60.09-96.23 | New York Stock Exchange | |
| Metro Inc. | 23.40 B | $ 106.94 | +0.76 | 0.72% | 52.63-66.25 | Toronto | |
| MRC Global Inc. | 1.18 B | $ 13.72 | +-1.17 | -7.86% | 3.93-12.21 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Martin Midstream Partners L.P. | 115.21 M | $ 2.95 | +-0.03 | -1.01% | 1.03-3.42 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| McGrath RentCorp | 2.85 B | $ 115.96 | +-2.18 | -1.85% | 49.37-87.53 | Nasdaq Global Select | |
| McKesson Corporation | 91.65 B | $ 732.53 | +6.75 | 0.93% | 139.76-204.66 | New York Stock Exchange | |
| LKQ Corporation | 9.55 B | $ 36.99 | +-0.13 | -0.35% | 24.99-51.68 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| KAR Auction Services, Inc. | 2.63 B | $ 24.47 | +0.56 | 2.34% | 12.68-20.85 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.89 B | $ 73.04 | +-0.23 | -0.31% | 54.25-83.45 | Nasdaq Global Select | |
| HF Foods Group Inc. | 168.59 M | $ 3.18 | +-0.04 | -1.24% | 5.11-9.75 | Nasdaq Capital Market | |
| Hudson Technologies, Inc. | 353.28 M | $ 8.12 | +0.10 | 1.31% | 0.9-3.69 | Nasdaq Capital Market | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| W.W. Grainger, Inc. | 49.93 B | $ 1039.35 | +10.60 | 1.03% | 304.84-479.87 | New York Stock Exchange | |
| Genuine Parts Company | 16.84 B | $ 121.31 | +0.83 | 0.69% | 83.67-135.93 | New York Stock Exchange | |
| GMS Inc. | 4.18 B | $ 108.77 | +11.44 | 11.75% | 21.405-50.623 | New York Stock Exchange | |
| None | 1.03 B | $ 26.95 | +-0.43 | -1.57% | None | None | |
| The GDL Fund | 93.81 M | $ 8.34 | +-0.00 | -0.02% | 8.19-9.3 | New York Stock Exchange | |
| Colabor Group Inc. | 90.80 M | $ 0.89 | +0.01 | 1.14% | 0.3-1.24 | Toronto | |
| Finning International Inc. | 7.79 B | $ 58.23 | +0.65 | 1.13% | 18.49-35.0 | Toronto | |
| Ferrellgas Partners, L.P. | 49.69 M | $ 10.23 | +0.36 | 3.65% | 10.0-25.12 | Other OTC | |
| Ferguson plc | 42.93 B | $ 217.72 | +-0.28 | -0.13% | None | None | |
| Fastenal Company | 48.18 B | $ 41.99 | +0.04 | 0.08% | 42.38-54.32 | Nasdaq Global Select | |
| Empire Company Limited | 13.09 B | $ 56.50 | +0.37 | 0.66% | 32.08-42.93 | Toronto | |
| Educational Development Corporation | 11.59 M | $ 1.35 | +-0.01 | -0.74% | 9.0-20.0 | Nasdaq Global Market | |
| EACO Corporation | 218.77 M | $ 45.00 | +3.50 | 8.43% | 15.04-20.5 | Other OTC | |
| DXP Enterprises, Inc. | 1.38 B | $ 87.65 | +-0.41 | -0.47% | 15.42-35.98 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| AMCON Distributing Company | 73.57 M | $ 113.98 | +-1.02 | -0.89% | 56.05-183.64 | NYSE American | |
| Copart, Inc. | 47.44 B | $ 49.06 | +0.89 | 1.84% | 80.85-136.64 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| CHS Inc. | 338.09 M | $ 27.55 | +-0.10 | -0.36% | 27.8-30.98 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.60 B | $ 63.81 | +0.28 | 0.44% | 11.06-35.57 | Nasdaq Global Select | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.02 B | $ 35.18 | +-0.18 | -0.51% | 34.19-62.91 | Nasdaq Global Select | |
| CDW Corporation | 23.51 B | $ 178.54 | +1.13 | 0.64% | 105.87-184.58 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 797.95 M | $ 20.95 | +0.04 | 0.22% | 11.82-21.73 | New York Stock Exchange | |
| Cardinal Health, Inc. | 40.11 B | $ 168.04 | +0.86 | 0.51% | 44.65-62.96 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 596.29 M | $ 74.33 | +0.07 | 0.09% | 7.82-70.38 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 12.89 B | $ 116.66 | +-0.35 | -0.30% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 4.45 B | $ 53.08 | +0.42 | 0.80% | 24.3-45.43 | Nasdaq Global Select | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.30 B | $ 50.26 | +-0.44 | -0.87% | 66.33-95.96 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.61 B | $ 127.38 | +0.12 | 0.09% | 64.15-124.76 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 546.42 M | $ 22.19 | +1.03 | 4.87% | 19.0-57.628 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 210.10 M | $ 6.33 | +0.09 | 1.44% | 6.58-15.33 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 8.86 B | $ 232.54 | +0.85 | 0.37% | 52.25-107.07 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.27 B | $ 9.43 | +-0.12 | -1.26% | 17.91-41.579 | Nasdaq Capital Market | |
| Agilysys, Inc. | 3.21 B | $ 114.64 | +1.70 | 1.51% | 16.18-64.09 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| Advent Technologies Holdings, Inc. | 5.59 M | $ 2.10 | +0.00 | 0.02% | 8.7-19.21 | Nasdaq Capital Market | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange |