Public Distributor Index
8,917.72
Previous close
8,836.24
Open
8,917.72
Volume
103.30 M
Days range
8836.24 - 8917.72
52-week range
189.34 - 8917.72
Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
---|---|---|---|---|---|---|---|
AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
Advent Technologies Holdings, Inc. | 9.10 M | $ 3.45 | +0.18 | 5.61% | 8.7-19.21 | Nasdaq Capital Market | |
Adams Resources & Energy, Inc. | 70.87 M | $ 27.60 | +-0.41 | -1.45% | 18.36-37.7 | NYSE American | |
Agilysys, Inc. | 3.29 B | $ 117.81 | +2.08 | 1.80% | 16.18-64.09 | Nasdaq Global Select | |
AdaptHealth Corp. | 1.31 B | $ 9.74 | +-0.43 | -4.27% | 17.91-41.579 | Nasdaq Capital Market | |
Applied Industrial Technologies, Inc. | 10.20 B | $ 265.38 | +-3.26 | -1.21% | 52.25-107.07 | New York Stock Exchange | |
Alta Equipment Group Inc. | 265.73 M | $ 8.03 | +0.49 | 6.50% | 6.58-15.33 | New York Stock Exchange | |
A-Mark Precious Metals, Inc. | 754.49 M | $ 32.56 | +-5.07 | -13.46% | 19.0-57.628 | Nasdaq Global Select | |
Arrow Electronics, Inc. | 6.38 B | $ 121.31 | +-1.59 | -1.29% | 64.15-124.76 | New York Stock Exchange | |
Ashland Global Holdings Inc. | 3.96 B | $ 81.07 | +-6.31 | -7.22% | 66.33-95.96 | New York Stock Exchange | |
Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
Avnet, Inc. | 4.99 B | $ 57.36 | +0.19 | 0.33% | 24.3-45.43 | Nasdaq Global Select | |
Beacon Roofing Supply, Inc. | 6.36 B | $ 102.78 | +2.06 | 2.04% | 24.56-60.93 | Nasdaq Global Select | |
Builders FirstSource, Inc. | 20.71 B | $ 177.82 | +1.04 | 0.59% | 39.24-86.48 | Nasdaq Global Select | |
BlueLinx Holdings Inc. | 1.03 B | $ 122.41 | +-0.28 | -0.23% | 7.82-70.38 | New York Stock Exchange | |
Cardinal Health, Inc. | 28.56 B | $ 118.02 | +2.44 | 2.11% | 44.65-62.96 | New York Stock Exchange | |
CrossAmerica Partners LP | 770.26 M | $ 20.25 | +-0.66 | -3.13% | 11.82-21.73 | New York Stock Exchange | |
CDW Corporation | 27.16 B | $ 203.84 | +1.04 | 0.52% | 105.87-184.58 | Nasdaq Global Select | |
Central Garden & Pet Company | 2.18 B | $ 36.72 | +-0.51 | -1.37% | 34.19-62.91 | Nasdaq Global Select | |
Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
The Chefs' Warehouse, Inc. | 1.71 B | $ 43.25 | +0.75 | 1.76% | 11.06-35.57 | Nasdaq Global Select | |
CHS Inc. | 368.28 M | $ 30.01 | +0.14 | 0.47% | 27.8-30.98 | Nasdaq Global Select | |
Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
Copart, Inc. | 53.81 B | $ 55.86 | +0.42 | 0.76% | 80.85-136.64 | Nasdaq Global Select | |
AMCON Distributing Company | 83.21 M | $ 132.00 | +-0.85 | -0.64% | 56.05-183.64 | NYSE American | |
WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
DXP Enterprises, Inc. | 1.15 B | $ 72.86 | +7.07 | 10.75% | 15.42-35.98 | Nasdaq Global Select | |
EACO Corporation | 184.16 M | $ 37.88 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
Educational Development Corporation | 17.24 M | $ 2.01 | +-0.04 | -2.00% | 9.0-20.0 | Nasdaq Global Market | |
Empire Company Limited | 10.00 B | $ 41.92 | +0.42 | 1.01% | 32.08-42.93 | Toronto | |
Fastenal Company | 47.79 B | $ 83.42 | +-0.14 | -0.17% | 42.38-54.32 | Nasdaq Global Select | |
Ferguson plc | 42.74 B | $ 211.66 | +0.74 | 0.35% | None | None | |
Ferrellgas Partners, L.P. | 40.42 M | $ 8.32 | 0.00 | 0.00% | 10.0-25.12 | Other OTC | |
Finning International Inc. | 5.76 B | $ 41.72 | +0.34 | 0.82% | 18.49-35.0 | Toronto | |
Colabor Group Inc. | 108.13 M | $ 1.06 | +0.01 | 0.95% | 0.3-1.24 | Toronto | |
The GDL Fund | 97.23 M | $ 8.25 | +0.00 | 0.03% | 8.19-9.3 | New York Stock Exchange | |
None | 1.12 B | $ 29.23 | +-0.54 | -1.81% | None | None | |
GMS Inc. | 3.91 B | $ 99.51 | +0.67 | 0.68% | 21.405-50.623 | New York Stock Exchange | |
Genuine Parts Company | 17.18 B | $ 123.56 | +0.28 | 0.23% | 83.67-135.93 | New York Stock Exchange | |
W.W. Grainger, Inc. | 57.61 B | $ 1183.00 | +-11.96 | -1.00% | 304.84-479.87 | New York Stock Exchange | |
Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
Hudson Technologies, Inc. | 264.25 M | $ 5.80 | +-0.07 | -1.28% | 0.9-3.69 | Nasdaq Capital Market | |
HF Foods Group Inc. | 186.73 M | $ 3.54 | +0.04 | 1.18% | 5.11-9.75 | Nasdaq Capital Market | |
Henry Schein, Inc. | 8.73 B | $ 68.86 | +-1.15 | -1.64% | 54.25-83.45 | Nasdaq Global Select | |
IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
KAR Auction Services, Inc. | 2.11 B | $ 19.46 | +1.98 | 11.33% | 12.68-20.85 | New York Stock Exchange | |
KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
LKQ Corporation | 9.95 B | $ 38.27 | +0.13 | 0.34% | 24.99-51.68 | Nasdaq Global Select | |
McKesson Corporation | 79.20 B | $ 610.74 | +61.43 | 11.18% | 139.76-204.66 | New York Stock Exchange | |
McGrath RentCorp | 3.00 B | $ 121.99 | +-0.56 | -0.46% | 49.37-87.53 | Nasdaq Global Select | |
Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
Martin Midstream Partners L.P. | 154.47 M | $ 3.96 | +0.01 | 0.14% | 1.03-3.42 | Nasdaq Global Select | |
Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
MRC Global Inc. | 1.18 B | $ 13.79 | +-0.65 | -4.47% | 3.93-12.21 | New York Stock Exchange | |
Metro Inc. | 19.06 B | $ 85.61 | +0.52 | 0.61% | 52.63-66.25 | Toronto | |
MSC Industrial Direct Co., Inc. | 4.99 B | $ 89.17 | +0.39 | 0.43% | 60.09-96.23 | New York Stock Exchange | |
The ODP Corporation | 932.54 M | $ 27.77 | +0.20 | 0.73% | 17.86-51.4 | Nasdaq Global Select | |
Owens & Minor, Inc. | 976.04 M | $ 12.66 | +-0.95 | -6.98% | 7.16-49.16 | New York Stock Exchange | |
Patterson Companies, Inc. | 1.87 B | $ 21.21 | +-0.78 | -3.52% | 22.13-37.37 | Nasdaq Global Select | |
Performance Food Group Company | 13.39 B | $ 85.94 | +-1.68 | -1.92% | 24.185-59.89 | New York Stock Exchange | |
ePlus inc. | 2.67 B | $ 99.56 | +1.55 | 1.59% | 64.69-107.64 | Nasdaq Global Select | |
Pool Corporation | 14.09 B | $ 370.25 | +-0.38 | -0.10% | 268.53-470.15 | Nasdaq Global Select | |
Richelieu Hardware Ltd. | 2.15 B | $ 38.59 | +0.08 | 0.21% | 28.73-43.61 | Toronto | |
Richardson Electronics, Ltd. | 206.54 M | $ 14.57 | +-0.24 | -1.62% | 3.95-8.99 | Nasdaq Global Select | |
Resideo Technologies, Inc. | 3.20 B | $ 21.83 | +-0.07 | -0.32% | 9.79-32.8 | New York Stock Exchange | |
RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
Richards Packaging Income Fund | 328.65 M | $ 30.00 | +0.12 | 0.40% | 59.13-86.28 | Toronto | |
Reliance Steel & Aluminum Co. | 17.37 B | $ 320.98 | +-5.34 | -1.64% | 89.38-181.21 | New York Stock Exchange | |
Russel Metals Inc. | 2.50 B | $ 43.55 | +1.75 | 4.19% | 16.95-34.8 | Toronto | |
Rush Enterprises, Inc. | 4.87 B | $ 63.44 | +-1.14 | -1.77% | 26.946667-51.98 | Nasdaq Global Select | |
Ryerson Holding Corporation | 811.46 M | $ 25.48 | +-0.64 | -2.45% | 4.99-19.46 | New York Stock Exchange | |
Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
ScanSource, Inc. | 1.23 B | $ 51.15 | +0.74 | 1.47% | 18.25-34.1 | Nasdaq Global Select | |
SiteOne Landscape Supply, Inc. | 6.88 B | $ 152.59 | +2.07 | 1.38% | 104.04-206.26 | New York Stock Exchange | |
SpartanNash Company | 667.13 M | $ 19.77 | +-2.82 | -12.48% | 15.75-23.94 | Nasdaq Global Select | |
Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
SunOpta Inc. | 864.04 M | $ 7.39 | +0.14 | 1.86% | 4.38-17.07 | Nasdaq Global Select | |
Sunoco LP | 7.37 B | $ 54.20 | +-0.15 | -0.29% | 22.81-38.63 | New York Stock Exchange | |
Sysco Corporation | 37.94 B | $ 77.24 | +0.23 | 0.30% | 50.03-86.73 | New York Stock Exchange | |
Taiga Building Products Ltd. | 415.59 M | $ 3.85 | +-0.05 | -1.28% | 1.0-3.45 | Toronto | |
TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
Toromont Industries Ltd. | 9.79 B | $ 119.50 | +-0.06 | -0.05% | 65.26-110.94 | Toronto | |
United Natural Foods, Inc. | 1.27 B | $ 21.27 | +-0.63 | -2.88% | 14.23-42.4 | New York Stock Exchange | |
Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
US Foods Holding Corp. | 16.37 B | $ 66.95 | +1.15 | 1.75% | 18.44-42.1 | New York Stock Exchange | |
Universal Corporation | 1.29 B | $ 52.33 | +-1.32 | -2.46% | 38.82-60.95 | New York Stock Exchange | |
Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
WESCO International, Inc. | 10.25 B | $ 209.18 | +-3.29 | -1.55% | 33.07-113.1 | New York Stock Exchange | |
West Fraser Timber Co. Ltd. | 7.24 B | $ 92.81 | +-0.32 | -0.34% | None | None | |
Wajax Corporation | 466.61 M | $ 21.36 | +0.36 | 1.71% | 8.41-24.67 | Toronto | |
George Weston Limited | 30.53 B | $ 232.92 | +1.89 | 0.82% | 91.95-120.35 | Toronto | |
Watsco, Inc. | 21.23 B | $ 525.69 | +8.86 | 1.71% | 182.36-307.81 | New York Stock Exchange | |
Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
XPEL, Inc. | 1.19 B | $ 43.23 | +1.47 | 3.51% | 14.06-94.21 | Nasdaq Capital Market | |
Olympic Steel, Inc. | 455.54 M | $ 40.92 | +-0.82 | -1.96% | 9.68-40.0 | Nasdaq Global Select |