Public Distributor Index
8,527.15
-120.85 (-1.44%)
At close: 2024-07-26 20:00:22 EDT
Previous close
8,406.30
Open
8,527.15
Volume
109.18 M
Days range
8406.30 - 8527.15
52-week range
189.34 - 8527.15
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| George Weston Limited | 28.14 B | $ 213.22 | +-0.36 | -0.17% | 91.95-120.35 | Toronto | |
| Resideo Technologies, Inc. | 3.31 B | $ 22.67 | +0.58 | 2.63% | 9.79-32.8 | New York Stock Exchange | |
| Olympic Steel, Inc. | 564.42 M | $ 50.70 | +0.76 | 1.52% | 9.68-40.0 | Nasdaq Global Select | |
| Educational Development Corporation | 19.31 M | $ 2.25 | +0.13 | 6.13% | 9.0-20.0 | Nasdaq Global Market | |
| Reliance Steel & Aluminum Co. | 17.46 B | $ 304.10 | +-4.05 | -1.31% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 19.78 B | $ 142.00 | +4.03 | 2.92% | 83.67-135.93 | New York Stock Exchange | |
| Copart, Inc. | 49.13 B | $ 51.05 | +0.62 | 1.23% | 80.85-136.64 | Nasdaq Global Select | |
| Advent Technologies Holdings, Inc. | 11.64 M | $ 4.50 | +-0.46 | -9.27% | 8.7-19.21 | Nasdaq Capital Market | |
| Wajax Corporation | 579.98 M | $ 26.73 | +0.43 | 1.64% | 8.41-24.67 | Toronto | |
| The GDL Fund | 94.45 M | $ 7.98 | +0.01 | 0.13% | 8.19-9.3 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 1.08 B | $ 125.16 | +7.35 | 6.24% | 7.82-70.38 | New York Stock Exchange | |
| Owens & Minor, Inc. | 1.16 B | $ 15.19 | +-0.48 | -3.06% | 7.16-49.16 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 4.82 B | $ 96.07 | +1.55 | 1.64% | 66.33-95.96 | New York Stock Exchange | |
| Toromont Industries Ltd. | 10.46 B | $ 127.73 | +0.58 | 0.46% | 65.26-110.94 | Toronto | |
| ePlus inc. | 2.42 B | $ 91.02 | +3.07 | 3.49% | 64.69-107.64 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 6.52 B | $ 122.58 | +2.36 | 1.96% | 64.15-124.76 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 4.92 B | $ 87.64 | +1.98 | 2.31% | 60.09-96.23 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Alta Equipment Group Inc. | 359.31 M | $ 10.84 | +-0.23 | -2.08% | 6.58-15.33 | New York Stock Exchange | |
| Richards Packaging Income Fund | 350.56 M | $ 32.00 | +0.13 | 0.41% | 59.13-86.28 | Toronto | |
| AMCON Distributing Company | 97.08 M | $ 154.00 | +-3.00 | -1.91% | 56.05-183.64 | NYSE American | |
| Henry Schein, Inc. | 9.26 B | $ 72.31 | +1.27 | 1.79% | 54.25-83.45 | Nasdaq Global Select | |
| Metro Inc. | 18.32 B | $ 82.15 | +-0.17 | -0.21% | 52.63-66.25 | Toronto | |
| Applied Industrial Technologies, Inc. | 8.30 B | $ 214.91 | +5.25 | 2.50% | 52.25-107.07 | New York Stock Exchange | |
| Sysco Corporation | 36.27 B | $ 72.84 | +0.72 | 1.00% | 50.03-86.73 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| HF Foods Group Inc. | 175.72 M | $ 3.34 | +0.03 | 0.91% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| McGrath RentCorp | 2.73 B | $ 111.02 | +-4.60 | -3.98% | 49.37-87.53 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 23.95 B | $ 98.34 | +1.43 | 1.48% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 40.30 B | $ 70.37 | +1.70 | 2.48% | 42.38-54.32 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 878.55 M | $ 25.59 | +0.32 | 1.25% | 4.99-19.46 | New York Stock Exchange | |
| SunOpta Inc. | 624.14 M | $ 5.23 | 0.00 | 0.00% | 4.38-17.07 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 20.46 B | $ 167.64 | +8.91 | 5.61% | 39.24-86.48 | Nasdaq Global Select | |
| Universal Corporation | 1.34 B | $ 54.34 | +0.85 | 1.59% | 38.82-60.95 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.36 B | $ 39.45 | +0.58 | 1.49% | 34.19-62.91 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| WESCO International, Inc. | 8.67 B | $ 170.55 | +2.65 | 1.58% | 33.07-113.1 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Empire Company Limited | 8.85 B | $ 36.63 | +-0.41 | -1.11% | 32.08-42.93 | Toronto | |
| W.W. Grainger, Inc. | 47.64 B | $ 970.97 | +16.82 | 1.76% | 304.84-479.87 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 168.99 M | $ 12.01 | +0.61 | 5.35% | 3.95-8.99 | Nasdaq Global Select | |
| MRC Global Inc. | 1.26 B | $ 14.85 | +0.27 | 1.85% | 3.93-12.21 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.25 B | $ 40.35 | +0.75 | 1.89% | 28.73-43.61 | Toronto | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CHS Inc. | 375.03 M | $ 30.56 | +-0.02 | -0.07% | 27.8-30.98 | Nasdaq Global Select | |
| Pool Corporation | 14.25 B | $ 371.82 | +11.88 | 3.30% | 268.53-470.15 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 3.85 B | $ 49.50 | +1.53 | 3.19% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 10.72 B | $ 40.18 | +1.23 | 3.16% | 24.99-51.68 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 6.43 B | $ 101.16 | +2.81 | 2.86% | 24.56-60.93 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Avnet, Inc. | 4.78 B | $ 52.84 | +1.00 | 1.93% | 24.3-45.43 | Nasdaq Global Select | |
| Performance Food Group Company | 10.36 B | $ 66.57 | +1.30 | 1.99% | 24.185-59.89 | New York Stock Exchange | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Sunoco LP | 8.30 B | $ 54.81 | +0.30 | 0.55% | 22.81-38.63 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.31 B | $ 26.29 | +0.33 | 1.27% | 22.13-37.37 | Nasdaq Global Select | |
| GMS Inc. | 3.73 B | $ 94.00 | +2.02 | 2.20% | 21.405-50.623 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 879.16 M | $ 38.40 | +1.78 | 4.86% | 19.0-57.628 | Nasdaq Global Select | |
| Watsco, Inc. | 20.60 B | $ 510.91 | +20.27 | 4.13% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 5.60 B | $ 39.88 | +0.52 | 1.32% | 18.49-35.0 | Toronto | |
| US Foods Holding Corp. | 12.96 B | $ 52.70 | +1.26 | 2.46% | 18.44-42.1 | New York Stock Exchange | |
| Adams Resources & Energy, Inc. | 69.29 M | $ 26.99 | +-0.09 | -0.34% | 18.36-37.7 | NYSE American | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| ScanSource, Inc. | 1.24 B | $ 50.38 | +1.38 | 2.82% | 18.25-34.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.49 B | $ 11.22 | +-0.31 | -2.69% | 17.91-41.579 | Nasdaq Capital Market | |
| The ODP Corporation | 1.52 B | $ 42.42 | +0.51 | 1.22% | 17.86-51.4 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Russel Metals Inc. | 2.35 B | $ 40.07 | +0.37 | 0.93% | 16.95-34.8 | Toronto | |
| Agilysys, Inc. | 3.04 B | $ 110.70 | +2.59 | 2.40% | 16.18-64.09 | Nasdaq Global Select | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| SpartanNash Company | 704.61 M | $ 20.79 | +0.10 | 0.48% | 15.75-23.94 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 847.70 M | $ 53.22 | +1.44 | 2.78% | 15.42-35.98 | Nasdaq Global Select | |
| EACO Corporation | 155.62 M | $ 32.01 | +0.01 | 0.03% | 15.04-20.5 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| United Natural Foods, Inc. | 924.17 M | $ 15.54 | +0.84 | 5.71% | 14.23-42.4 | New York Stock Exchange | |
| XPEL, Inc. | 1.10 B | $ 39.63 | +2.25 | 6.02% | 14.06-94.21 | Nasdaq Capital Market | |
| McKesson Corporation | 77.87 B | $ 600.37 | +4.64 | 0.78% | 139.76-204.66 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 1.93 B | $ 17.86 | +0.23 | 1.30% | 12.68-20.85 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 767.01 M | $ 20.17 | +0.01 | 0.05% | 11.82-21.73 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 1.70 B | $ 42.82 | +1.15 | 2.76% | 11.06-35.57 | Nasdaq Global Select | |
| CDW Corporation | 30.88 B | $ 229.74 | +1.12 | 0.49% | 105.87-184.58 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.58 B | $ 145.52 | +3.58 | 2.52% | 104.04-206.26 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Ferrellgas Partners, L.P. | 53.43 M | $ 11.00 | 0.00 | 0.00% | 10.0-25.12 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Martin Midstream Partners L.P. | 136.89 M | $ 3.51 | +-0.02 | -0.57% | 1.03-3.42 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 426.38 M | $ 3.95 | +0.15 | 4.04% | 1.0-3.45 | Toronto | |
| Hudson Technologies, Inc. | 411.42 M | $ 9.04 | +0.05 | 0.56% | 0.9-3.69 | Nasdaq Capital Market | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Colabor Group Inc. | 130.54 M | $ 1.28 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| None | 1.37 B | $ 35.92 | +0.85 | 2.42% | None | None | |
| West Fraser Timber Co. Ltd. | 6.96 B | $ 87.84 | +3.11 | 3.67% | None | None | |
| Ferguson plc | 44.14 B | $ 218.56 | +5.42 | 2.54% | None | None |