Public Distributor Index
8,358.18
-5.92 (-0.07%)
At close: 2024-10-04 20:00:29 EDT
Previous close
8,352.26
Open
8,358.18
Volume
104.05 M
Days range
8352.26 - 8358.18
52-week range
189.34 - 8358.18
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| George Weston Limited | 28.88 B | $ 219.74 | +-2.66 | -1.20% | 91.95-120.35 | Toronto | |
| Resideo Technologies, Inc. | 2.88 B | $ 19.66 | +0.36 | 1.87% | 9.79-32.8 | New York Stock Exchange | |
| Olympic Steel, Inc. | 429.27 M | $ 38.56 | +0.88 | 2.34% | 9.68-40.0 | Nasdaq Global Select | |
| Educational Development Corporation | 18.02 M | $ 2.10 | +-0.13 | -5.83% | 9.0-20.0 | Nasdaq Global Market | |
| Reliance Steel & Aluminum Co. | 15.46 B | $ 281.09 | +1.23 | 0.44% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 19.04 B | $ 136.67 | +0.10 | 0.07% | 83.67-135.93 | New York Stock Exchange | |
| Copart, Inc. | 50.96 B | $ 52.90 | +0.71 | 1.36% | 80.85-136.64 | Nasdaq Global Select | |
| Advent Technologies Holdings, Inc. | 4.88 M | $ 1.85 | +-0.01 | -0.54% | 8.7-19.21 | Nasdaq Capital Market | |
| Wajax Corporation | 559.45 M | $ 25.61 | +0.07 | 0.27% | 8.41-24.67 | Toronto | |
| The GDL Fund | 95.94 M | $ 8.14 | +0.00 | 0.02% | 8.19-9.3 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 905.42 M | $ 106.20 | +2.73 | 2.64% | 7.82-70.38 | New York Stock Exchange | |
| Owens & Minor, Inc. | 1.13 B | $ 14.68 | +0.10 | 0.69% | 7.16-49.16 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 4.18 B | $ 85.60 | +1.10 | 1.30% | 66.33-95.96 | New York Stock Exchange | |
| Toromont Industries Ltd. | 10.65 B | $ 130.00 | +-0.25 | -0.19% | 65.26-110.94 | Toronto | |
| ePlus inc. | 2.64 B | $ 98.30 | +3.26 | 3.43% | 64.69-107.64 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 6.93 B | $ 130.88 | +1.54 | 1.19% | 64.15-124.76 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 4.68 B | $ 83.36 | +-0.15 | -0.18% | 60.09-96.23 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Alta Equipment Group Inc. | 210.80 M | $ 6.37 | +0.17 | 2.74% | 6.58-15.33 | New York Stock Exchange | |
| Richards Packaging Income Fund | 348.37 M | $ 31.80 | +-0.31 | -0.97% | 59.13-86.28 | Toronto | |
| AMCON Distributing Company | 88.25 M | $ 140.00 | +-0.90 | -0.64% | 56.05-183.64 | NYSE American | |
| Henry Schein, Inc. | 8.94 B | $ 70.56 | +0.02 | 0.03% | 54.25-83.45 | Nasdaq Global Select | |
| Metro Inc. | 18.57 B | $ 83.30 | +-0.97 | -1.15% | 52.63-66.25 | Toronto | |
| Applied Industrial Technologies, Inc. | 8.53 B | $ 221.82 | +0.84 | 0.38% | 52.25-107.07 | New York Stock Exchange | |
| Sysco Corporation | 37.05 B | $ 75.37 | +-0.26 | -0.34% | 50.03-86.73 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| HF Foods Group Inc. | 180.34 M | $ 3.42 | +0.13 | 3.95% | 5.11-9.75 | Nasdaq Capital Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| McGrath RentCorp | 2.61 B | $ 106.14 | +2.24 | 2.16% | 49.37-87.53 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 27.09 B | $ 111.98 | +1.63 | 1.48% | 44.65-62.96 | New York Stock Exchange | |
| Fastenal Company | 40.19 B | $ 70.18 | +-0.53 | -0.75% | 42.38-54.32 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 665.36 M | $ 20.04 | +0.49 | 2.51% | 4.99-19.46 | New York Stock Exchange | |
| SunOpta Inc. | 713.90 M | $ 6.11 | +-0.24 | -3.78% | 4.38-17.07 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 22.41 B | $ 192.42 | +-3.44 | -1.76% | 39.24-86.48 | Nasdaq Global Select | |
| Universal Corporation | 1.30 B | $ 52.47 | +0.77 | 1.49% | 38.82-60.95 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.02 B | $ 33.69 | +-0.23 | -0.68% | 34.19-62.91 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| WESCO International, Inc. | 8.10 B | $ 164.84 | +0.28 | 0.17% | 33.07-113.1 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Empire Company Limited | 9.55 B | $ 40.73 | +-0.57 | -1.38% | 32.08-42.93 | Toronto | |
| W.W. Grainger, Inc. | 50.49 B | $ 1034.10 | +4.95 | 0.48% | 304.84-479.87 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 173.99 M | $ 12.28 | +0.22 | 1.82% | 3.95-8.99 | Nasdaq Global Select | |
| MRC Global Inc. | 1.10 B | $ 12.88 | +0.31 | 2.47% | 3.93-12.21 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.22 B | $ 39.77 | +-0.27 | -0.67% | 28.73-43.61 | Toronto | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CHS Inc. | 371.43 M | $ 30.27 | +-0.14 | -0.47% | 27.8-30.98 | Nasdaq Global Select | |
| Pool Corporation | 13.92 B | $ 363.91 | +-7.54 | -2.03% | 268.53-470.15 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 3.89 B | $ 50.42 | +0.65 | 1.31% | 26.946667-51.98 | Nasdaq Global Select | |
| LKQ Corporation | 10.32 B | $ 39.22 | +0.07 | 0.18% | 24.99-51.68 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 5.49 B | $ 88.75 | +2.12 | 2.45% | 24.56-60.93 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Avnet, Inc. | 4.76 B | $ 54.05 | +0.77 | 1.45% | 24.3-45.43 | Nasdaq Global Select | |
| Performance Food Group Company | 12.26 B | $ 78.64 | +0.40 | 0.50% | 24.185-59.89 | New York Stock Exchange | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Sunoco LP | 7.26 B | $ 53.41 | +0.33 | 0.62% | 22.81-38.63 | New York Stock Exchange | |
| Patterson Companies, Inc. | 1.82 B | $ 20.60 | +0.37 | 1.83% | 22.13-37.37 | Nasdaq Global Select | |
| GMS Inc. | 3.57 B | $ 90.75 | +0.86 | 0.96% | 21.405-50.623 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 1.01 B | $ 44.02 | +-0.58 | -1.30% | 19.0-57.628 | Nasdaq Global Select | |
| Watsco, Inc. | 19.37 B | $ 480.01 | +-4.09 | -0.84% | 182.36-307.81 | New York Stock Exchange | |
| Finning International Inc. | 6.07 B | $ 43.84 | +-0.74 | -1.66% | 18.49-35.0 | Toronto | |
| US Foods Holding Corp. | 14.98 B | $ 61.24 | +0.30 | 0.50% | 18.44-42.1 | New York Stock Exchange | |
| Adams Resources & Energy, Inc. | 70.66 M | $ 27.52 | +-0.28 | -1.03% | 18.36-37.7 | NYSE American | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| ScanSource, Inc. | 1.14 B | $ 47.41 | +1.72 | 3.76% | 18.25-34.1 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.40 B | $ 10.44 | +0.03 | 0.29% | 17.91-41.579 | Nasdaq Capital Market | |
| The ODP Corporation | 1.02 B | $ 30.47 | +0.53 | 1.77% | 17.86-51.4 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Russel Metals Inc. | 2.38 B | $ 40.85 | +0.27 | 0.67% | 16.95-34.8 | Toronto | |
| Agilysys, Inc. | 2.98 B | $ 106.73 | +1.69 | 1.61% | 16.18-64.09 | Nasdaq Global Select | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| SpartanNash Company | 718.42 M | $ 21.29 | +0.08 | 0.38% | 15.75-23.94 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 822.28 M | $ 52.08 | +0.48 | 0.93% | 15.42-35.98 | Nasdaq Global Select | |
| EACO Corporation | 183.38 M | $ 37.72 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| United Natural Foods, Inc. | 1.18 B | $ 19.75 | +0.65 | 3.41% | 14.23-42.4 | New York Stock Exchange | |
| XPEL, Inc. | 1.19 B | $ 42.95 | +1.17 | 2.80% | 14.06-94.21 | Nasdaq Capital Market | |
| McKesson Corporation | 62.93 B | $ 485.30 | +3.03 | 0.63% | 139.76-204.66 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 1.76 B | $ 16.23 | +0.17 | 1.09% | 12.68-20.85 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 805.83 M | $ 21.18 | +0.02 | 0.09% | 11.82-21.73 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 1.60 B | $ 40.20 | +0.21 | 0.53% | 11.06-35.57 | Nasdaq Global Select | |
| CDW Corporation | 29.61 B | $ 221.69 | +3.43 | 1.57% | 105.87-184.58 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.50 B | $ 144.07 | +-2.95 | -2.01% | 104.04-206.26 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Ferrellgas Partners, L.P. | 47.60 M | $ 9.80 | +0.05 | 0.51% | 10.0-25.12 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Martin Midstream Partners L.P. | 154.25 M | $ 3.96 | +0.35 | 9.86% | 1.03-3.42 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 410.19 M | $ 3.80 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Hudson Technologies, Inc. | 345.96 M | $ 7.60 | +-0.08 | -1.04% | 0.9-3.69 | Nasdaq Capital Market | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Colabor Group Inc. | 122.42 M | $ 1.20 | +-0.03 | -2.44% | 0.3-1.24 | Toronto | |
| None | 1.26 B | $ 32.97 | +0.21 | 0.64% | None | None | |
| West Fraser Timber Co. Ltd. | 7.54 B | $ 96.61 | +-1.47 | -1.50% | None | None | |
| Ferguson plc | 39.37 B | $ 194.95 | +3.25 | 1.70% | None | None |