Public Distributor Index
7,279.21
+86.10 (+1.17%)
At close: 2023-09-21 20:00:14 EDT
Previous close
7,365.30
Open
7,279.21
Volume
76.96 M
Days range
7365.31 - 7279.21
52-week range
189.34 - 7279.21
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| West Fraser Timber Co. Ltd. | 5.77 B | $ 70.95 | +-1.95 | -2.67% | None | None | |
| None | 1.24 B | $ 32.72 | +0.31 | 0.96% | None | None | |
| Ferguson plc | 30.59 B | $ 149.96 | +-2.41 | -1.58% | None | None | |
| Colabor Group Inc. | 117.28 M | $ 1.15 | +-0.01 | -0.86% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hudson Technologies, Inc. | 544.74 M | $ 12.00 | +-0.10 | -0.83% | 0.9-3.69 | Nasdaq Capital Market | |
| Taiga Building Products Ltd. | 313.40 M | $ 2.90 | +-0.02 | -0.68% | 1.0-3.45 | Toronto | |
| Martin Midstream Partners L.P. | 110.13 M | $ 2.83 | +-0.04 | -1.39% | 1.03-3.42 | Nasdaq Global Select | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Ferrellgas Partners, L.P. | 278.31 M | $ 7.80 | 0.00 | 0.00% | 10.0-25.12 | Other OTC | |
| Crestwood Equity Partners LP | 2.99 B | $ 28.96 | +-0.06 | -0.21% | 10.57-33.94 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 6.90 B | $ 153.14 | +-5.63 | -3.55% | 104.04-206.26 | New York Stock Exchange | |
| CDW Corporation | 27.49 B | $ 205.04 | +-3.96 | -1.89% | 105.87-184.58 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 911.91 M | $ 22.99 | +-1.05 | -4.37% | 11.06-35.57 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 770.43 M | $ 20.29 | +-0.07 | -0.34% | 11.82-21.73 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Veritiv Corporation | 2.29 B | $ 168.77 | +-0.02 | -0.01% | 12.3-67.39 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 1.66 B | $ 15.21 | +-0.23 | -1.49% | 12.68-20.85 | New York Stock Exchange | |
| McKesson Corporation | 59.10 B | $ 438.10 | +-1.76 | -0.40% | 139.76-204.66 | New York Stock Exchange | |
| XPEL, Inc. | 2.05 B | $ 74.10 | +-1.75 | -2.31% | 14.06-94.21 | Nasdaq Capital Market | |
| United Natural Foods, Inc. | 1.13 B | $ 19.26 | +0.28 | 1.48% | 14.23-42.4 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| EACO Corporation | 165.29 M | $ 34.00 | +0.50 | 1.49% | 15.04-20.5 | Other OTC | |
| DXP Enterprises, Inc. | 579.43 M | $ 34.64 | +-0.51 | -1.45% | 15.42-35.98 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| SpartanNash Company | 765.37 M | $ 22.11 | +0.78 | 3.66% | 15.75-23.94 | Nasdaq Global Select | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Agilysys, Inc. | 1.67 B | $ 65.94 | +-0.42 | -0.63% | 16.18-64.09 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.31 B | $ 37.70 | +-0.52 | -1.36% | 16.95-34.8 | Toronto | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| The ODP Corporation | 1.72 B | $ 45.22 | +-0.87 | -1.89% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.18 B | $ 8.66 | +-0.28 | -3.13% | 17.91-41.579 | Nasdaq Capital Market | |
| ScanSource, Inc. | 755.51 M | $ 30.41 | +0.27 | 0.90% | 18.25-34.1 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Adams Resources & Energy, Inc. | 88.92 M | $ 35.08 | +-0.43 | -1.21% | 18.36-37.7 | NYSE American | |
| US Foods Holding Corp. | 9.88 B | $ 40.03 | +-0.46 | -1.14% | 18.44-42.1 | New York Stock Exchange | |
| Finning International Inc. | 5.93 B | $ 40.59 | +-0.88 | -2.12% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 13.71 B | $ 346.50 | +-10.07 | -2.82% | 182.36-307.81 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 722.71 M | $ 31.07 | +-0.15 | -0.48% | 19.0-57.628 | Nasdaq Global Select | |
| GMS Inc. | 2.54 B | $ 62.59 | +-0.58 | -0.92% | 21.405-50.623 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.81 B | $ 29.28 | +-0.01 | -0.03% | 22.13-37.37 | Nasdaq Global Select | |
| Sunoco LP | 3.99 B | $ 47.49 | +-0.33 | -0.69% | 22.81-38.63 | New York Stock Exchange | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Performance Food Group Company | 9.40 B | $ 60.18 | +-1.35 | -2.19% | 24.185-59.89 | New York Stock Exchange | |
| Avnet, Inc. | 4.35 B | $ 47.50 | +-0.23 | -0.48% | 24.3-45.43 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 4.75 B | $ 75.33 | +-1.27 | -1.66% | 24.56-60.93 | Nasdaq Global Select | |
| LKQ Corporation | 13.27 B | $ 49.59 | +-0.79 | -1.57% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 3.31 B | $ 40.06 | +-0.29 | -0.72% | 26.946667-51.98 | Nasdaq Global Select | |
| Pool Corporation | 13.53 B | $ 346.37 | +-1.25 | -0.36% | 268.53-470.15 | Nasdaq Global Select | |
| CHS Inc. | 371.87 M | $ 30.26 | +-0.11 | -0.37% | 27.8-30.98 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.23 B | $ 39.88 | +-0.40 | -0.99% | 28.73-43.61 | Toronto | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| MRC Global Inc. | 828.78 M | $ 9.87 | +-0.40 | -3.85% | 3.93-12.21 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 159.58 M | $ 11.19 | +0.12 | 1.08% | 3.95-8.99 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 34.13 B | $ 682.52 | +-2.47 | -0.36% | 304.84-479.87 | New York Stock Exchange | |
| Empire Company Limited | 9.17 B | $ 36.66 | +-0.32 | -0.87% | 32.08-42.93 | Toronto | |
| Magellan Midstream Partners, L.P. | 13.87 B | $ 68.63 | +-0.43 | -0.62% | 32.61-53.85 | New York Stock Exchange | |
| WESCO International, Inc. | 7.53 B | $ 146.57 | +-3.98 | -2.64% | 33.07-113.1 | New York Stock Exchange | |
| WisdomTree International Dividend ex-Financials Fund | 0.00 T | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Central Garden & Pet Company | 2.32 B | $ 47.03 | +0.18 | 0.38% | 34.19-62.91 | Nasdaq Global Select | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Universal Corporation | 1.19 B | $ 48.32 | +0.20 | 0.42% | 38.82-60.95 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 15.13 B | $ 120.99 | +-6.17 | -4.85% | 39.24-86.48 | Nasdaq Global Select | |
| SunOpta Inc. | 424.28 M | $ 3.67 | +0.05 | 1.38% | 4.38-17.07 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 984.56 M | $ 28.63 | +-0.50 | -1.72% | 4.99-19.46 | New York Stock Exchange | |
| Fastenal Company | 30.91 B | $ 54.10 | +-0.18 | -0.33% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 22.33 B | $ 89.09 | +-0.28 | -0.31% | 44.65-62.96 | New York Stock Exchange | |
| McGrath RentCorp | 2.46 B | $ 100.52 | +-1.02 | -1.00% | 49.37-87.53 | Nasdaq Global Select | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 218.21 M | $ 4.03 | +-0.04 | -1.10% | 5.11-9.75 | Nasdaq Capital Market | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Sysco Corporation | 35.10 B | $ 69.53 | +-1.06 | -1.51% | 50.03-86.73 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 5.95 B | $ 153.94 | +0.43 | 0.28% | 52.25-107.07 | New York Stock Exchange | |
| Metro Inc. | 16.47 B | $ 71.71 | +-0.66 | -0.91% | 52.63-66.25 | Toronto | |
| Henry Schein, Inc. | 9.62 B | $ 73.69 | +-0.78 | -1.05% | 54.25-83.45 | Nasdaq Global Select | |
| AMCON Distributing Company | 117.60 M | $ 193.20 | +-8.30 | -4.12% | 56.05-183.64 | NYSE American | |
| Richards Packaging Income Fund | 357.13 M | $ 32.60 | +-0.02 | -0.06% | 59.13-86.28 | Toronto | |
| Alta Equipment Group Inc. | 406.87 M | $ 12.57 | +-0.25 | -1.95% | 6.58-15.33 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| MSC Industrial Direct Co., Inc. | 5.28 B | $ 94.72 | +-0.52 | -0.55% | 60.09-96.23 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 7.06 B | $ 126.82 | +-1.08 | -0.84% | 64.15-124.76 | New York Stock Exchange | |
| ePlus inc. | 1.67 B | $ 62.00 | +-0.08 | -0.13% | 64.69-107.64 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 9.13 B | $ 111.04 | +-0.51 | -0.46% | 65.26-110.94 | Toronto | |
| Ashland Global Holdings Inc. | 4.30 B | $ 83.98 | +0.62 | 0.74% | 66.33-95.96 | New York Stock Exchange | |
| Owens & Minor, Inc. | 1.20 B | $ 15.69 | +-0.37 | -2.30% | 7.16-49.16 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 725.77 M | $ 80.61 | +-2.17 | -2.62% | 7.82-70.38 | New York Stock Exchange | |
| The GDL Fund | 96.01 M | $ 7.80 | +-0.01 | -0.11% | 8.19-9.3 | New York Stock Exchange | |
| Wajax Corporation | 612.68 M | $ 28.51 | +-1.50 | -5.00% | 8.41-24.67 | Toronto | |
| Advent Technologies Holdings, Inc. | 26.75 M | $ 0.45 | +-0.03 | -7.08% | 8.7-19.21 | Nasdaq Capital Market | |
| Copart, Inc. | 41.41 B | $ 43.14 | +-0.88 | -2.00% | 80.85-136.64 | Nasdaq Global Select | |
| Genuine Parts Company | 20.45 B | $ 145.65 | +-3.61 | -2.42% | 83.67-135.93 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.36 B | $ 262.33 | +-3.00 | -1.13% | 89.38-181.21 | New York Stock Exchange | |
| Educational Development Corporation | 9.35 M | $ 1.09 | +-0.07 | -6.03% | 9.0-20.0 | Nasdaq Global Market | |
| Olympic Steel, Inc. | 576.33 M | $ 51.77 | +0.86 | 1.69% | 9.68-40.0 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.37 B | $ 16.07 | +0.16 | 1.01% | 9.79-32.8 | New York Stock Exchange | |
| George Weston Limited | 21.02 B | $ 152.43 | +-1.52 | -0.99% | 91.95-120.35 | Toronto | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange |