Public Distributor Index
7,999.56
+19.69 (+0.25%)
At close: 2024-09-06 20:00:27 EDT
Previous close
8,019.25
Open
7,999.56
Volume
112.98 M
Days range
8019.25 - 7999.56
52-week range
189.34 - 7999.56
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| West Fraser Timber Co. Ltd. | 6.82 B | $ 87.27 | +-0.69 | -0.78% | None | None | |
| None | 1.18 B | $ 31.01 | +-0.42 | -1.34% | None | None | |
| Ferguson plc | 38.41 B | $ 190.22 | +-2.91 | -1.51% | None | None | |
| Colabor Group Inc. | 130.54 M | $ 1.28 | +-0.04 | -3.03% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hudson Technologies, Inc. | 354.61 M | $ 7.79 | +-0.27 | -3.35% | 0.9-3.69 | Nasdaq Capital Market | |
| Taiga Building Products Ltd. | 402.63 M | $ 3.73 | +-0.06 | -1.58% | 1.0-3.45 | Toronto | |
| Martin Midstream Partners L.P. | 138.45 M | $ 3.55 | +-0.05 | -1.39% | 1.03-3.42 | Nasdaq Global Select | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Ferrellgas Partners, L.P. | 47.36 M | $ 9.75 | +-0.25 | -2.56% | 10.0-25.12 | Other OTC | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 6.13 B | $ 135.77 | +1.06 | 0.79% | 104.04-206.26 | New York Stock Exchange | |
| CDW Corporation | 28.35 B | $ 212.21 | +-2.61 | -1.22% | 105.87-184.58 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 1.61 B | $ 40.41 | +-1.16 | -2.79% | 11.06-35.57 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 754.09 M | $ 19.82 | +0.27 | 1.38% | 11.82-21.73 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 1.79 B | $ 16.50 | +-0.29 | -1.76% | 12.68-20.85 | New York Stock Exchange | |
| McKesson Corporation | 65.35 B | $ 503.93 | +-10.82 | -2.10% | 139.76-204.66 | New York Stock Exchange | |
| XPEL, Inc. | 1.16 B | $ 42.14 | +-1.48 | -3.39% | 14.06-94.21 | Nasdaq Capital Market | |
| United Natural Foods, Inc. | 911.38 M | $ 15.32 | +-0.47 | -3.01% | 14.23-42.4 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| EACO Corporation | 160.43 M | $ 33.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| DXP Enterprises, Inc. | 785.65 M | $ 49.76 | +-0.87 | -1.72% | 15.42-35.98 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| SpartanNash Company | 745.43 M | $ 22.09 | +-0.03 | -0.14% | 15.75-23.94 | Nasdaq Global Select | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Agilysys, Inc. | 2.87 B | $ 103.09 | +-4.12 | -3.84% | 16.18-64.09 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.13 B | $ 36.32 | +-0.38 | -1.04% | 16.95-34.8 | Toronto | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| The ODP Corporation | 944.97 M | $ 28.14 | +0.13 | 0.46% | 17.86-51.4 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.49 B | $ 11.10 | +-0.38 | -3.31% | 17.91-41.579 | Nasdaq Capital Market | |
| ScanSource, Inc. | 1.12 B | $ 46.50 | +-1.33 | -2.78% | 18.25-34.1 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Adams Resources & Energy, Inc. | 59.03 M | $ 22.99 | +-0.24 | -1.03% | 18.36-37.7 | NYSE American | |
| US Foods Holding Corp. | 13.95 B | $ 57.05 | +-1.45 | -2.48% | 18.44-42.1 | New York Stock Exchange | |
| Finning International Inc. | 5.19 B | $ 37.24 | +-0.79 | -2.08% | 18.49-35.0 | Toronto | |
| Watsco, Inc. | 18.13 B | $ 448.97 | +-0.58 | -0.13% | 182.36-307.81 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 1.00 B | $ 43.86 | +0.33 | 0.76% | 19.0-57.628 | Nasdaq Global Select | |
| GMS Inc. | 3.26 B | $ 83.01 | +0.56 | 0.68% | 21.405-50.623 | New York Stock Exchange | |
| Patterson Companies, Inc. | 1.82 B | $ 20.70 | +-0.38 | -1.80% | 22.13-37.37 | Nasdaq Global Select | |
| Sunoco LP | 7.06 B | $ 51.90 | +-0.57 | -1.09% | 22.81-38.63 | New York Stock Exchange | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Performance Food Group Company | 11.15 B | $ 71.55 | +-1.58 | -2.17% | 24.185-59.89 | New York Stock Exchange | |
| Avnet, Inc. | 4.47 B | $ 50.74 | +-1.09 | -2.10% | 24.3-45.43 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 5.05 B | $ 81.58 | +-1.61 | -1.94% | 24.56-60.93 | Nasdaq Global Select | |
| LKQ Corporation | 10.52 B | $ 39.98 | +-0.75 | -1.84% | 24.99-51.68 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 3.73 B | $ 48.36 | +-1.32 | -2.66% | 26.946667-51.98 | Nasdaq Global Select | |
| Pool Corporation | 13.06 B | $ 341.37 | +-0.60 | -0.18% | 268.53-470.15 | Nasdaq Global Select | |
| CHS Inc. | 369.02 M | $ 30.07 | +-0.31 | -1.02% | 27.8-30.98 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.10 B | $ 37.62 | +-0.89 | -2.31% | 28.73-43.61 | Toronto | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| MRC Global Inc. | 1.04 B | $ 12.19 | +-0.10 | -0.81% | 3.93-12.21 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 161.52 M | $ 11.40 | +-0.19 | -1.64% | 3.95-8.99 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 46.34 B | $ 949.04 | +10.56 | 1.13% | 304.84-479.87 | New York Stock Exchange | |
| Empire Company Limited | 9.30 B | $ 38.49 | +-0.09 | -0.23% | 32.08-42.93 | Toronto | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| WESCO International, Inc. | 7.37 B | $ 149.87 | +-2.15 | -1.41% | 33.07-113.1 | New York Stock Exchange | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Central Garden & Pet Company | 2.32 B | $ 38.61 | +-0.13 | -0.34% | 34.19-62.91 | Nasdaq Global Select | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Universal Corporation | 1.29 B | $ 52.23 | +-1.35 | -2.52% | 38.82-60.95 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 19.64 B | $ 168.67 | +1.12 | 0.67% | 39.24-86.48 | Nasdaq Global Select | |
| SunOpta Inc. | 655.48 M | $ 5.61 | +-0.01 | -0.18% | 4.38-17.07 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 601.45 M | $ 18.11 | +-0.04 | -0.19% | 4.99-19.46 | New York Stock Exchange | |
| Fastenal Company | 37.73 B | $ 65.89 | +0.71 | 1.09% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 27.25 B | $ 111.77 | +-0.01 | 0.00% | 44.65-62.96 | New York Stock Exchange | |
| McGrath RentCorp | 2.50 B | $ 101.88 | +-0.49 | -0.48% | 49.37-87.53 | Nasdaq Global Select | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| HF Foods Group Inc. | 162.41 M | $ 3.08 | +-0.17 | -5.23% | 5.11-9.75 | Nasdaq Capital Market | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Sysco Corporation | 38.63 B | $ 78.60 | +-0.38 | -0.48% | 50.03-86.73 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 7.43 B | $ 193.62 | +-1.85 | -0.95% | 52.25-107.07 | New York Stock Exchange | |
| Metro Inc. | 18.93 B | $ 84.91 | +-0.09 | -0.11% | 52.63-66.25 | Toronto | |
| Henry Schein, Inc. | 8.72 B | $ 68.81 | +-1.05 | -1.50% | 54.25-83.45 | Nasdaq Global Select | |
| AMCON Distributing Company | 87.62 M | $ 139.00 | +-1.01 | -0.72% | 56.05-183.64 | NYSE American | |
| Richards Packaging Income Fund | 334.13 M | $ 30.50 | +0.35 | 1.16% | 59.13-86.28 | Toronto | |
| Alta Equipment Group Inc. | 201.86 M | $ 6.10 | +-0.54 | -8.13% | 6.58-15.33 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| MSC Industrial Direct Co., Inc. | 4.39 B | $ 78.20 | +0.69 | 0.89% | 60.09-96.23 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.70 B | $ 126.48 | +-2.54 | -1.97% | 64.15-124.76 | New York Stock Exchange | |
| ePlus inc. | 2.37 B | $ 88.18 | +-1.48 | -1.65% | 64.69-107.64 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 9.89 B | $ 120.76 | +0.76 | 0.63% | 65.26-110.94 | Toronto | |
| Ashland Global Holdings Inc. | 4.15 B | $ 85.00 | +-1.27 | -1.47% | 66.33-95.96 | New York Stock Exchange | |
| Owens & Minor, Inc. | 1.19 B | $ 15.47 | +-0.25 | -1.59% | 7.16-49.16 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 791.00 M | $ 92.78 | +-2.69 | -2.82% | 7.82-70.38 | New York Stock Exchange | |
| The GDL Fund | 95.64 M | $ 8.08 | +0.01 | 0.11% | 8.19-9.3 | New York Stock Exchange | |
| Wajax Corporation | 525.37 M | $ 24.05 | +-0.31 | -1.27% | 8.41-24.67 | Toronto | |
| Advent Technologies Holdings, Inc. | 5.59 M | $ 2.12 | +-0.35 | -14.17% | 8.7-19.21 | Nasdaq Capital Market | |
| Copart, Inc. | 47.60 B | $ 49.46 | +-0.05 | -0.10% | 80.85-136.64 | Nasdaq Global Select | |
| Genuine Parts Company | 18.71 B | $ 134.28 | +-2.06 | -1.51% | 83.67-135.93 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.01 B | $ 272.77 | +0.81 | 0.30% | 89.38-181.21 | New York Stock Exchange | |
| Educational Development Corporation | 17.31 M | $ 2.02 | +0.04 | 1.90% | 9.0-20.0 | Nasdaq Global Market | |
| Olympic Steel, Inc. | 416.13 M | $ 37.38 | +-0.44 | -1.16% | 9.68-40.0 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.67 B | $ 18.24 | +-0.68 | -3.59% | 9.79-32.8 | New York Stock Exchange | |
| George Weston Limited | 29.18 B | $ 221.56 | +-0.81 | -0.36% | 91.95-120.35 | Toronto | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange |