Public Distributor Index
8,247.46
-140.06 (-1.73%)
At close: 2025-03-24 20:00:23 EDT
Previous close
8,107.40
Open
8,247.46
Volume
114.84 M
Days range
8107.40 - 8247.46
52-week range
189.34 - 8247.46
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| W.W. Grainger, Inc. | 47.74 B | $ 991.01 | +17.92 | 1.84% | 304.84-479.87 | New York Stock Exchange | |
| McKesson Corporation | 82.84 B | $ 660.99 | +-0.18 | -0.03% | 139.76-204.66 | New York Stock Exchange | |
| Watsco, Inc. | 20.68 B | $ 512.06 | +15.06 | 3.03% | 182.36-307.81 | New York Stock Exchange | |
| Pool Corporation | 12.27 B | $ 325.94 | +5.80 | 1.81% | 268.53-470.15 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 15.22 B | $ 287.37 | +9.81 | 3.53% | 89.38-181.21 | New York Stock Exchange | |
| George Weston Limited | 30.69 B | $ 236.75 | +3.34 | 1.43% | 91.95-120.35 | Toronto | |
| Applied Industrial Technologies, Inc. | 9.01 B | $ 234.74 | +10.20 | 4.54% | 52.25-107.07 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| CDW Corporation | 22.55 B | $ 170.22 | +4.65 | 2.81% | 105.87-184.58 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| WESCO International, Inc. | 8.24 B | $ 168.78 | +6.16 | 3.79% | 33.07-113.1 | New York Stock Exchange | |
| Ferguson plc | 32.67 B | $ 164.43 | +2.10 | 1.29% | None | None | |
| Cardinal Health, Inc. | 32.17 B | $ 133.19 | +1.30 | 0.99% | 44.65-62.96 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 14.96 B | $ 131.70 | +5.24 | 4.14% | 39.24-86.48 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.78 B | $ 128.44 | +6.44 | 5.28% | 104.04-206.26 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.63 B | $ 123.82 | +0.05 | 0.04% | 24.56-60.93 | Nasdaq Global Select | |
| AMCON Distributing Company | 79.39 M | $ 123.00 | +1.04 | 0.85% | 56.05-183.64 | NYSE American | |
| Genuine Parts Company | 16.75 B | $ 120.71 | +1.93 | 1.62% | 83.67-135.93 | New York Stock Exchange | |
| McGrath RentCorp | 2.86 B | $ 116.35 | +2.94 | 2.60% | 49.37-87.53 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 9.40 B | $ 115.56 | +0.72 | 0.63% | 65.26-110.94 | Toronto | |
| Arrow Electronics, Inc. | 5.65 B | $ 108.35 | +3.95 | 3.78% | 64.15-124.76 | New York Stock Exchange | |
| Metro Inc. | 21.16 B | $ 96.04 | +1.04 | 1.09% | 52.63-66.25 | Toronto | |
| DXP Enterprises, Inc. | 1.41 B | $ 89.86 | +2.85 | 3.28% | 15.42-35.98 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 697.69 M | $ 84.11 | +3.70 | 4.60% | 7.82-70.38 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 4.47 B | $ 80.08 | +2.54 | 3.28% | 60.09-96.23 | New York Stock Exchange | |
| Performance Food Group Company | 12.24 B | $ 78.38 | +1.62 | 2.11% | 24.185-59.89 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 6.01 B | $ 77.62 | +1.50 | 1.97% | None | None | |
| Agilysys, Inc. | 2.17 B | $ 77.46 | +3.73 | 5.06% | 16.18-64.09 | Nasdaq Global Select | |
| Fastenal Company | 44.09 B | $ 76.89 | +2.16 | 2.89% | 42.38-54.32 | Nasdaq Global Select | |
| GMS Inc. | 2.89 B | $ 75.31 | +2.77 | 3.82% | 21.405-50.623 | New York Stock Exchange | |
| Sysco Corporation | 34.96 B | $ 71.45 | +0.34 | 0.48% | 50.03-86.73 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.79 B | $ 70.76 | +1.37 | 1.97% | 54.25-83.45 | Nasdaq Global Select | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| ePlus inc. | 1.76 B | $ 65.96 | +1.81 | 2.82% | 64.69-107.64 | Nasdaq Global Select | |
| US Foods Holding Corp. | 15.10 B | $ 65.55 | +1.14 | 1.77% | 18.44-42.1 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.70 B | $ 57.21 | +0.76 | 1.35% | 66.33-95.96 | New York Stock Exchange | |
| Sunoco LP | 7.77 B | $ 57.03 | +0.29 | 0.51% | 22.81-38.63 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.46 B | $ 55.76 | +2.33 | 4.36% | 26.946667-51.98 | Nasdaq Global Select | |
| Copart, Inc. | 53.19 B | $ 55.06 | +1.43 | 2.67% | 80.85-136.64 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.20 B | $ 54.51 | +1.99 | 3.79% | 11.06-35.57 | Nasdaq Global Select | |
| Universal Corporation | 1.34 B | $ 54.24 | +0.13 | 0.24% | 38.82-60.95 | New York Stock Exchange | |
| Avnet, Inc. | 4.24 B | $ 49.05 | +2.06 | 4.39% | 24.3-45.43 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Empire Company Limited | 10.84 B | $ 46.37 | +0.16 | 0.35% | 32.08-42.93 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | +0.21 | 0.49% | 34.05-45.17 | New York Stock Exchange Arca | |
| EACO Corporation | 209.10 M | $ 43.01 | +-4.49 | -9.45% | 15.04-20.5 | Other OTC | |
| LKQ Corporation | 10.60 B | $ 40.91 | +0.51 | 1.26% | 24.99-51.68 | Nasdaq Global Select | |
| Finning International Inc. | 5.47 B | $ 40.55 | +0.57 | 1.43% | 18.49-35.0 | Toronto | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Russel Metals Inc. | 2.25 B | $ 39.45 | +0.91 | 2.36% | 16.95-34.8 | Toronto | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| ScanSource, Inc. | 866.27 M | $ 36.92 | +1.59 | 4.50% | 18.25-34.1 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.15 B | $ 35.58 | +1.91 | 5.67% | 34.19-62.91 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.88 B | $ 33.98 | +0.43 | 1.28% | 28.73-43.61 | Toronto | |
| XPEL, Inc. | 919.99 M | $ 33.27 | +1.00 | 3.10% | 14.06-94.21 | Nasdaq Capital Market | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 363.59 M | $ 32.65 | +0.81 | 2.54% | 9.68-40.0 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.76 B | $ 31.20 | +0.04 | 0.13% | 22.13-37.37 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| CHS Inc. | 348.16 M | $ 28.37 | +0.37 | 1.32% | 27.8-30.98 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 651.67 M | $ 28.31 | +-0.11 | -0.39% | 19.0-57.628 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| United Natural Foods, Inc. | 1.66 B | $ 27.47 | +1.28 | 4.89% | 14.23-42.4 | New York Stock Exchange | |
| Richards Packaging Income Fund | 300.61 M | $ 27.44 | +-0.08 | -0.29% | 59.13-86.28 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| CrossAmerica Partners LP | 907.72 M | $ 23.85 | +0.24 | 1.02% | 11.82-21.73 | New York Stock Exchange | |
| Ryerson Holding Corporation | 745.31 M | $ 23.40 | +0.51 | 2.23% | 4.99-19.46 | New York Stock Exchange | |
| None | 882.31 M | $ 23.03 | +0.66 | 2.95% | None | None | |
| KAR Auction Services, Inc. | 2.25 B | $ 21.06 | +0.47 | 2.28% | 12.68-20.85 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| SpartanNash Company | 660.10 M | $ 19.55 | +-0.07 | -0.36% | 15.75-23.94 | Nasdaq Global Select | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Resideo Technologies, Inc. | 2.73 B | $ 18.46 | +0.58 | 3.24% | 9.79-32.8 | New York Stock Exchange | |
| Wajax Corporation | 390.36 M | $ 17.91 | +0.42 | 2.40% | 8.41-24.67 | Toronto | |
| The ODP Corporation | 429.67 M | $ 14.41 | +-0.20 | -1.37% | 17.86-51.4 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 175.41 M | $ 12.35 | +0.31 | 2.57% | 3.95-8.99 | Nasdaq Global Select | |
| MRC Global Inc. | 1.04 B | $ 12.05 | +0.14 | 1.18% | 3.93-12.21 | New York Stock Exchange | |
| Ferrellgas Partners, L.P. | 58.29 M | $ 12.00 | +-1.00 | -7.69% | 10.0-25.12 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| AdaptHealth Corp. | 1.40 B | $ 10.39 | +0.40 | 4.00% | 17.91-41.579 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 716.85 M | $ 9.28 | +0.28 | 3.11% | 7.16-49.16 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| The GDL Fund | 94.78 M | $ 8.24 | +-0.01 | -0.12% | 8.19-9.3 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 275.60 M | $ 6.26 | +0.11 | 1.79% | 0.9-3.69 | Nasdaq Capital Market | |
| Advent Technologies Holdings, Inc. | 13.71 M | $ 5.20 | +-0.09 | -1.70% | 8.7-19.21 | Nasdaq Capital Market | |
| SunOpta Inc. | 602.45 M | $ 5.14 | +-0.07 | -1.34% | 4.38-17.07 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 168.24 M | $ 5.12 | +0.02 | 0.39% | 6.58-15.33 | New York Stock Exchange | |
| HF Foods Group Inc. | 219.65 M | $ 4.17 | +0.66 | 18.66% | 5.11-9.75 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 406.95 M | $ 3.77 | +-0.01 | -0.26% | 1.0-3.45 | Toronto | |
| Martin Midstream Partners L.P. | 142.94 M | $ 3.66 | +-0.04 | -1.08% | 1.03-3.42 | Nasdaq Global Select | |
| Educational Development Corporation | 10.90 M | $ 1.27 | +0.01 | 0.79% | 9.0-20.0 | Nasdaq Global Market | |
| Colabor Group Inc. | 105.07 M | $ 1.03 | +0.02 | 1.98% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |