Public Distributor Index
8,658.82
+95.36 (+1.09%)
At close: 2025-07-15 20:00:17 EDT
Previous close
8,754.18
Open
8,658.82
Volume
140.75 M
Days range
8754.18 - 8658.82
52-week range
189.34 - 8658.82
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| W.W. Grainger, Inc. | 49.95 B | $ 1039.68 | +-17.89 | -1.69% | 304.84-479.87 | New York Stock Exchange | |
| McKesson Corporation | 88.72 B | $ 710.27 | +-5.30 | -0.74% | 139.76-204.66 | New York Stock Exchange | |
| Watsco, Inc. | 19.19 B | $ 473.58 | +0.89 | 0.19% | 182.36-307.81 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 16.93 B | $ 321.95 | +-6.11 | -1.86% | 89.38-181.21 | New York Stock Exchange | |
| Pool Corporation | 10.98 B | $ 292.12 | +-9.06 | -3.01% | 268.53-470.15 | Nasdaq Global Select | |
| George Weston Limited | 33.93 B | $ 263.72 | +-5.50 | -2.04% | 91.95-120.35 | Toronto | |
| Applied Industrial Technologies, Inc. | 9.69 B | $ 254.45 | +-2.53 | -0.98% | 52.25-107.07 | New York Stock Exchange | |
| Ferguson plc | 42.89 B | $ 217.54 | +-2.82 | -1.28% | None | None | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| WESCO International, Inc. | 9.68 B | $ 198.30 | +0.28 | 0.14% | 33.07-113.1 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| CDW Corporation | 23.15 B | $ 175.78 | +-1.92 | -1.08% | 105.87-184.58 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Cardinal Health, Inc. | 38.41 B | $ 160.92 | +-0.77 | -0.48% | 44.65-62.96 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.77 B | $ 130.48 | +-1.45 | -1.10% | 64.15-124.76 | New York Stock Exchange | |
| Toromont Industries Ltd. | 10.47 B | $ 129.06 | +0.23 | 0.18% | 65.26-110.94 | Toronto | |
| Builders FirstSource, Inc. | 13.91 B | $ 125.90 | +-5.13 | -3.92% | 39.24-86.48 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Genuine Parts Company | 16.97 B | $ 122.24 | +-2.17 | -1.74% | 83.67-135.93 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.47 B | $ 122.03 | +-5.00 | -3.93% | 104.04-206.26 | New York Stock Exchange | |
| AMCON Distributing Company | 77.43 M | $ 119.96 | 0.00 | 0.00% | 56.05-183.64 | NYSE American | |
| McGrath RentCorp | 2.86 B | $ 116.23 | +-3.19 | -2.67% | 49.37-87.53 | Nasdaq Global Select | |
| Agilysys, Inc. | 3.16 B | $ 112.62 | +-2.00 | -1.74% | 16.18-64.09 | Nasdaq Global Select | |
| GMS Inc. | 4.19 B | $ 110.02 | +-0.04 | -0.03% | 21.405-50.623 | New York Stock Exchange | |
| Metro Inc. | 22.76 B | $ 104.03 | +-1.63 | -1.54% | 52.63-66.25 | Toronto | |
| DXP Enterprises, Inc. | 1.56 B | $ 99.35 | +7.12 | 7.72% | 15.42-35.98 | Nasdaq Global Select | |
| Performance Food Group Company | 15.09 B | $ 96.69 | +-0.59 | -0.61% | 24.185-59.89 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 4.92 B | $ 88.45 | +-1.73 | -1.91% | 60.09-96.23 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 651.89 M | $ 81.26 | +-2.61 | -3.11% | 7.82-70.38 | New York Stock Exchange | |
| US Foods Holding Corp. | 18.76 B | $ 81.07 | +-0.90 | -1.10% | 18.44-42.1 | New York Stock Exchange | |
| Sysco Corporation | 37.02 B | $ 76.37 | +-1.33 | -1.71% | 50.03-86.73 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.67 B | $ 73.67 | +-1.69 | -2.24% | None | None | |
| Henry Schein, Inc. | 8.60 B | $ 70.64 | +-0.04 | -0.06% | 54.25-83.45 | Nasdaq Global Select | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| ePlus inc. | 1.82 B | $ 68.43 | +-1.50 | -2.15% | 64.69-107.64 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.61 B | $ 64.04 | +-1.72 | -2.62% | 11.06-35.57 | Nasdaq Global Select | |
| EACO Corporation | 301.42 M | $ 62.00 | +4.50 | 7.83% | 15.04-20.5 | Other OTC | |
| Finning International Inc. | 8.07 B | $ 60.35 | +-0.49 | -0.81% | 18.49-35.0 | Toronto | |
| Empire Company Limited | 12.87 B | $ 55.54 | +-0.54 | -0.96% | 32.08-42.93 | Toronto | |
| Avnet, Inc. | 4.62 B | $ 55.07 | +-0.76 | -1.36% | 24.3-45.43 | Nasdaq Global Select | |
| Universal Corporation | 1.36 B | $ 54.86 | +-0.15 | -0.27% | 38.82-60.95 | New York Stock Exchange | |
| Sunoco LP | 7.23 B | $ 53.04 | +-0.58 | -1.08% | 22.81-38.63 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.07 B | $ 52.10 | +-1.78 | -3.30% | 26.946667-51.98 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 2.33 B | $ 51.08 | +-1.35 | -2.58% | 66.33-95.96 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Copart, Inc. | 44.38 B | $ 45.90 | +-1.23 | -2.61% | 80.85-136.64 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Fastenal Company | 51.75 B | $ 45.11 | +0.04 | 0.09% | 42.38-54.32 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.50 B | $ 44.47 | +-0.28 | -0.63% | 16.95-34.8 | Toronto | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| ScanSource, Inc. | 917.83 M | $ 40.62 | +-1.04 | -2.50% | 18.25-34.1 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.28 B | $ 39.52 | +-0.99 | -2.44% | 34.19-62.91 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| LKQ Corporation | 9.68 B | $ 37.49 | +-0.89 | -2.32% | 24.99-51.68 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| XPEL, Inc. | 971.03 M | $ 35.10 | +-0.48 | -1.35% | 14.06-94.21 | Nasdaq Capital Market | |
| Richelieu Hardware Ltd. | 1.92 B | $ 34.69 | +-1.19 | -3.32% | 28.73-43.61 | Toronto | |
| Olympic Steel, Inc. | 371.72 M | $ 33.30 | +-1.12 | -3.25% | 9.68-40.0 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 363.05 M | $ 33.14 | +-0.26 | -0.78% | 59.13-86.28 | Toronto | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| CHS Inc. | 340.18 M | $ 27.72 | +-0.10 | -0.36% | 27.8-30.98 | Nasdaq Global Select | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| None | 1.04 B | $ 27.12 | +-0.52 | -1.88% | None | None | |
| SpartanNash Company | 897.51 M | $ 26.52 | +-0.04 | -0.17% | 15.75-23.94 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 2.67 B | $ 24.90 | +-0.27 | -1.07% | 12.68-20.85 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| United Natural Foods, Inc. | 1.42 B | $ 23.40 | +-0.36 | -1.54% | 14.23-42.4 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.43 B | $ 23.09 | +-0.55 | -2.33% | 9.79-32.8 | New York Stock Exchange | |
| Wajax Corporation | 499.80 M | $ 22.97 | +-0.04 | -0.17% | 8.41-24.67 | Toronto | |
| Ryerson Holding Corporation | 727.47 M | $ 22.59 | +-0.81 | -3.48% | 4.99-19.46 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 553.56 M | $ 22.48 | +-1.10 | -4.66% | 19.0-57.628 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 787.48 M | $ 20.67 | +-0.08 | -0.39% | 11.82-21.73 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| The ODP Corporation | 541.48 M | $ 18.00 | +-0.31 | -1.69% | 17.86-51.4 | Nasdaq Global Select | |
| MRC Global Inc. | 1.16 B | $ 13.58 | +0.44 | 3.35% | 3.93-12.21 | New York Stock Exchange | |
| Ferrellgas Partners, L.P. | 55.86 M | $ 11.50 | +1.34 | 13.19% | 10.0-25.12 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 135.52 M | $ 9.54 | +-0.38 | -3.83% | 3.95-8.99 | Nasdaq Global Select | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.21 B | $ 8.95 | +-0.23 | -2.45% | 17.91-41.579 | Nasdaq Capital Market | |
| The GDL Fund | 93.44 M | $ 8.31 | +0.01 | 0.08% | 8.19-9.3 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 349.80 M | $ 8.04 | +-0.07 | -0.92% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 595.29 M | $ 7.77 | +-0.20 | -2.45% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 254.58 M | $ 7.67 | +-0.11 | -1.41% | 6.58-15.33 | New York Stock Exchange | |
| SunOpta Inc. | 711.72 M | $ 6.05 | +-0.09 | -1.38% | 4.38-17.07 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| HF Foods Group Inc. | 171.24 M | $ 3.23 | +-0.05 | -1.52% | 5.11-9.75 | Nasdaq Capital Market | |
| Taiga Building Products Ltd. | 335.71 M | $ 3.11 | +-0.19 | -5.76% | 1.0-3.45 | Toronto | |
| Martin Midstream Partners L.P. | 116.77 M | $ 2.99 | +0.01 | 0.20% | 1.03-3.42 | Nasdaq Global Select | |
| Advent Technologies Holdings, Inc. | 5.21 M | $ 1.95 | +-0.09 | -4.41% | 8.7-19.21 | Nasdaq Capital Market | |
| Educational Development Corporation | 11.59 M | $ 1.35 | +0.03 | 2.27% | 9.0-20.0 | Nasdaq Global Market | |
| Colabor Group Inc. | 94.88 M | $ 0.93 | +0.01 | 1.09% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC |