Public Distributor Index
8,315.79
+11.22 (+0.13%)
At close: 2024-04-26 20:00:16 EDT
Previous close
8,327.01
Open
8,315.79
Volume
104.41 M
Days range
8327.01 - 8315.79
52-week range
189.34 - 8315.79
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| W.W. Grainger, Inc. | 45.66 B | $ 928.59 | +-19.25 | -2.03% | 304.84-479.87 | New York Stock Exchange | |
| McKesson Corporation | 71.41 B | $ 543.41 | +3.47 | 0.64% | 139.76-204.66 | New York Stock Exchange | |
| Watsco, Inc. | 17.49 B | $ 442.69 | +-1.30 | -0.29% | 182.36-307.81 | New York Stock Exchange | |
| Pool Corporation | 14.24 B | $ 371.17 | +1.17 | 0.32% | 268.53-470.15 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 16.68 B | $ 290.44 | +-1.69 | -0.58% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 32.51 B | $ 242.26 | +-1.16 | -0.48% | 105.87-184.58 | Nasdaq Global Select | |
| Ferguson plc | 43.21 B | $ 213.33 | +0.50 | 0.24% | None | None | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 22.87 B | $ 187.56 | +2.30 | 1.24% | 39.24-86.48 | Nasdaq Global Select | |
| George Weston Limited | 24.63 B | $ 184.17 | +0.34 | 0.18% | 91.95-120.35 | Toronto | |
| Applied Industrial Technologies, Inc. | 7.00 B | $ 181.01 | +2.07 | 1.16% | 52.25-107.07 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 7.33 B | $ 162.43 | +-0.24 | -0.15% | 104.04-206.26 | New York Stock Exchange | |
| Genuine Parts Company | 22.27 B | $ 159.87 | +-1.20 | -0.75% | 83.67-135.93 | New York Stock Exchange | |
| AMCON Distributing Company | 99.72 M | $ 158.20 | +-2.80 | -1.74% | 56.05-183.64 | NYSE American | |
| WESCO International, Inc. | 7.94 B | $ 155.79 | +-1.51 | -0.96% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 10.66 B | $ 129.50 | +0.32 | 0.25% | 65.26-110.94 | Toronto | |
| Arrow Electronics, Inc. | 6.95 B | $ 128.68 | +0.87 | 0.68% | 64.15-124.76 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 976.94 M | $ 112.94 | +-0.65 | -0.57% | 7.82-70.38 | New York Stock Exchange | |
| McGrath RentCorp | 2.74 B | $ 111.71 | +2.41 | 2.20% | 49.37-87.53 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 25.10 B | $ 103.20 | +-0.61 | -0.59% | 44.65-62.96 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 6.28 B | $ 99.00 | +1.44 | 1.48% | 24.56-60.93 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 4.81 B | $ 96.09 | +0.90 | 0.94% | 66.33-95.96 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.25 B | $ 93.23 | +-0.00 | 0.00% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 3.70 B | $ 92.90 | +0.05 | 0.05% | 21.405-50.623 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Agilysys, Inc. | 2.27 B | $ 83.00 | +-0.45 | -0.54% | 16.18-64.09 | Nasdaq Global Select | |
| West Fraser Timber Co. Ltd. | 6.43 B | $ 78.73 | +-0.16 | -0.20% | None | None | |
| ePlus inc. | 2.11 B | $ 78.19 | +0.41 | 0.53% | 64.69-107.64 | Nasdaq Global Select | |
| Sysco Corporation | 38.35 B | $ 77.04 | +-0.03 | -0.04% | 50.03-86.73 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.40 B | $ 73.13 | +0.31 | 0.43% | 54.25-83.45 | Nasdaq Global Select | |
| Metro Inc. | 16.10 B | $ 70.92 | +-0.03 | -0.04% | 52.63-66.25 | Toronto | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Performance Food Group Company | 10.71 B | $ 68.84 | +-0.07 | -0.10% | 24.185-59.89 | New York Stock Exchange | |
| Fastenal Company | 39.03 B | $ 68.17 | +0.03 | 0.04% | 42.38-54.32 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 742.32 M | $ 66.68 | +-0.87 | -1.29% | 9.68-40.0 | Nasdaq Global Select | |
| Sunoco LP | 4.78 B | $ 56.62 | +0.30 | 0.53% | 22.81-38.63 | New York Stock Exchange | |
| Copart, Inc. | 53.58 B | $ 55.73 | +0.51 | 0.92% | 80.85-136.64 | Nasdaq Global Select | |
| XPEL, Inc. | 1.51 B | $ 54.74 | +0.97 | 1.80% | 14.06-94.21 | Nasdaq Capital Market | |
| The ODP Corporation | 1.88 B | $ 51.39 | +-0.04 | -0.08% | 17.86-51.4 | Nasdaq Global Select | |
| US Foods Holding Corp. | 12.58 B | $ 51.36 | +0.94 | 1.86% | 18.44-42.1 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 823.58 M | $ 50.90 | +-0.07 | -0.14% | 15.42-35.98 | Nasdaq Global Select | |
| Universal Corporation | 1.25 B | $ 50.80 | +-0.45 | -0.88% | 38.82-60.95 | New York Stock Exchange | |
| Avnet, Inc. | 4.53 B | $ 50.12 | +0.54 | 1.09% | 24.3-45.43 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Rush Enterprises, Inc. | 3.62 B | $ 46.76 | +1.35 | 2.97% | 26.946667-51.98 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| LKQ Corporation | 11.64 B | $ 43.64 | +0.72 | 1.68% | 24.99-51.68 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Finning International Inc. | 6.18 B | $ 42.92 | +0.62 | 1.47% | 18.49-35.0 | Toronto | |
| ScanSource, Inc. | 1.06 B | $ 41.97 | +0.07 | 0.17% | 18.25-34.1 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.35 B | $ 41.29 | +0.59 | 1.45% | 34.19-62.91 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| None | 1.53 B | $ 40.20 | +-0.25 | -0.62% | None | None | |
| A-Mark Precious Metals, Inc. | 933.22 M | $ 40.12 | +1.58 | 4.10% | 19.0-57.628 | Nasdaq Global Select | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Russel Metals Inc. | 2.39 B | $ 39.50 | +0.23 | 0.59% | 16.95-34.8 | Toronto | |
| Richelieu Hardware Ltd. | 2.18 B | $ 38.90 | +0.13 | 0.34% | 28.73-43.61 | Toronto | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Wajax Corporation | 741.96 M | $ 34.24 | +-0.05 | -0.15% | 8.41-24.67 | Toronto | |
| EACO Corporation | 165.29 M | $ 34.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| The Chefs' Warehouse, Inc. | 1.33 B | $ 33.56 | +0.70 | 2.13% | 11.06-35.57 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 357.02 M | $ 32.59 | +-0.16 | -0.49% | 59.13-86.28 | Toronto | |
| Empire Company Limited | 7.81 B | $ 32.00 | +-0.38 | -1.17% | 32.08-42.93 | Toronto | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Ryerson Holding Corporation | 1.04 B | $ 30.66 | +-0.39 | -1.26% | 4.99-19.46 | New York Stock Exchange | |
| CHS Inc. | 370.25 M | $ 30.17 | +0.14 | 0.47% | 27.8-30.98 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 76.61 M | $ 29.85 | +0.65 | 2.23% | 18.36-37.7 | NYSE American | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Patterson Companies, Inc. | 2.31 B | $ 25.77 | +-0.03 | -0.12% | 22.13-37.37 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 1.92 B | $ 25.13 | +1.01 | 4.19% | 7.16-49.16 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| CrossAmerica Partners LP | 888.28 M | $ 23.39 | +0.47 | 2.07% | 11.82-21.73 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.89 B | $ 19.88 | +0.08 | 0.40% | 9.79-32.8 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| SpartanNash Company | 668.48 M | $ 19.31 | +0.01 | 0.05% | 15.75-23.94 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 1.88 B | $ 17.41 | +0.03 | 0.17% | 12.68-20.85 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 383.82 M | $ 11.70 | +0.26 | 2.27% | 6.58-15.33 | New York Stock Exchange | |
| MRC Global Inc. | 989.25 M | $ 11.61 | +0.04 | 0.35% | 3.93-12.21 | New York Stock Exchange | |
| Ferrellgas Partners, L.P. | 55.99 M | $ 11.53 | +-0.23 | -1.91% | 10.0-25.12 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Hudson Technologies, Inc. | 474.68 M | $ 10.43 | +-0.12 | -1.14% | 0.9-3.69 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 140.65 M | $ 9.99 | +0.04 | 0.35% | 3.95-8.99 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.36 B | $ 9.96 | +0.38 | 3.97% | 17.91-41.579 | Nasdaq Capital Market | |
| United Natural Foods, Inc. | 542.66 M | $ 9.13 | +0.27 | 3.05% | 14.23-42.4 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| The GDL Fund | 92.94 M | $ 7.83 | +0.03 | 0.36% | 8.19-9.3 | New York Stock Exchange | |
| SunOpta Inc. | 776.27 M | $ 6.69 | +0.14 | 2.14% | 4.38-17.07 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 363.81 M | $ 3.37 | +0.17 | 5.31% | 1.0-3.45 | Toronto | |
| HF Foods Group Inc. | 150.99 M | $ 2.90 | +0.10 | 3.76% | 5.11-9.75 | Nasdaq Capital Market | |
| Martin Midstream Partners L.P. | 104.13 M | $ 2.67 | +0.01 | 0.38% | 1.03-3.42 | Nasdaq Global Select | |
| Educational Development Corporation | 18.68 M | $ 2.18 | 0.00 | 0.00% | 9.0-20.0 | Nasdaq Global Market | |
| Colabor Group Inc. | 121.36 M | $ 1.19 | +0.03 | 2.59% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Advent Technologies Holdings, Inc. | 11.77 M | $ 0.15 | +-0.01 | -7.45% | 8.7-19.21 | Nasdaq Capital Market |