Public Distributor Index
8,442.69
-17.16 (-0.20%)
At close: 2025-11-12 20:00:21 EDT
Previous close
8,425.53
Open
8,442.69
Volume
127.15 M
Days range
8425.53 - 8442.69
52-week range
189.34 - 8442.69
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| Colabor Group Inc. | 17.85 M | $ 0.17 | +-0.01 | -2.78% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Advent Technologies Holdings, Inc. | 2.46 M | $ 0.92 | 0.00 | 0.00% | 8.7-19.21 | Nasdaq Capital Market | |
| Educational Development Corporation | 11.84 M | $ 1.38 | +0.03 | 2.22% | 9.0-20.0 | Nasdaq Global Market | |
| HF Foods Group Inc. | 120.89 M | $ 2.27 | +0.04 | 2.02% | 5.11-9.75 | Nasdaq Capital Market | |
| Martin Midstream Partners L.P. | 100.57 M | $ 2.58 | +-0.03 | -0.96% | 1.03-3.42 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 221.75 M | $ 2.87 | +0.02 | 0.70% | 7.16-49.16 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 357.30 M | $ 3.31 | +-0.09 | -2.65% | 1.0-3.45 | Toronto | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| SunOpta Inc. | 504.20 M | $ 4.26 | +0.09 | 2.03% | 4.38-17.07 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 160.69 M | $ 4.99 | +0.17 | 3.42% | 6.58-15.33 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 316.96 M | $ 7.27 | +0.26 | 3.71% | 0.9-3.69 | Nasdaq Capital Market | |
| The GDL Fund | 95.26 M | $ 8.51 | +0.01 | 0.10% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.28 B | $ 9.41 | +-0.12 | -1.31% | 17.91-41.579 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 151.79 M | $ 10.54 | +0.14 | 1.39% | 3.95-8.99 | Nasdaq Global Select | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Ferrellgas Partners, L.P. | 87.87 M | $ 18.09 | +-0.32 | -1.74% | 10.0-25.12 | Other OTC | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Ryerson Holding Corporation | 662.55 M | $ 20.57 | +0.32 | 1.58% | 4.99-19.46 | New York Stock Exchange | |
| CrossAmerica Partners LP | 794.43 M | $ 20.84 | +0.12 | 0.58% | 11.82-21.73 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 2.71 B | $ 25.48 | +0.42 | 1.70% | 12.68-20.85 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 649.87 M | $ 26.37 | +0.36 | 1.38% | 19.0-57.628 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| None | 1.04 B | $ 27.03 | +0.38 | 1.43% | None | None | |
| Wajax Corporation | 590.83 M | $ 27.17 | +0.38 | 1.42% | 8.41-24.67 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| The ODP Corporation | 840.28 M | $ 27.90 | +0.02 | 0.07% | 17.86-51.4 | Nasdaq Global Select | |
| CHS Inc. | 346.07 M | $ 28.20 | +-0.32 | -1.12% | 27.8-30.98 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Richards Packaging Income Fund | 326.46 M | $ 29.80 | +0.46 | 1.57% | 59.13-86.28 | Toronto | |
| LKQ Corporation | 7.92 B | $ 30.95 | +-0.10 | -0.31% | 24.99-51.68 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 1.84 B | $ 31.81 | +0.22 | 0.70% | 34.19-62.91 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 4.73 B | $ 31.91 | +1.52 | 5.00% | 9.79-32.8 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 389.45 M | $ 34.78 | +0.94 | 2.78% | 9.68-40.0 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.09 B | $ 37.83 | +0.97 | 2.63% | 28.73-43.61 | Toronto | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Russel Metals Inc. | 2.23 B | $ 39.90 | +0.51 | 1.29% | 16.95-34.8 | Toronto | |
| United Natural Foods, Inc. | 2.44 B | $ 40.17 | +0.62 | 1.56% | 14.23-42.4 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| XPEL, Inc. | 1.12 B | $ 40.46 | +1.45 | 3.72% | 14.06-94.21 | Nasdaq Capital Market | |
| Fastenal Company | 46.85 B | $ 40.82 | +-0.44 | -1.07% | 42.38-54.32 | Nasdaq Global Select | |
| Copart, Inc. | 40.29 B | $ 41.63 | +0.29 | 0.70% | 80.85-136.64 | Nasdaq Global Select | |
| ScanSource, Inc. | 913.63 M | $ 41.64 | +0.99 | 2.43% | 18.25-34.1 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Avnet, Inc. | 3.83 B | $ 47.13 | +0.47 | 1.02% | 24.3-45.43 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Rush Enterprises, Inc. | 3.84 B | $ 49.42 | +-0.49 | -0.99% | 26.946667-51.98 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 2.30 B | $ 50.33 | +0.27 | 0.54% | 66.33-95.96 | New York Stock Exchange | |
| Empire Company Limited | 11.70 B | $ 50.67 | +1.24 | 2.51% | 32.08-42.93 | Toronto | |
| Sunoco LP | 6.94 B | $ 50.86 | +0.70 | 1.40% | 22.81-38.63 | New York Stock Exchange | |
| Universal Corporation | 1.33 B | $ 53.53 | +-0.10 | -0.20% | 38.82-60.95 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 453.89 M | $ 57.71 | +-0.48 | -0.82% | 7.82-70.38 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 4.54 B | $ 59.63 | +0.81 | 1.38% | None | None | |
| The Chefs' Warehouse, Inc. | 2.52 B | $ 61.88 | +0.30 | 0.49% | 11.06-35.57 | Nasdaq Global Select | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| US Foods Holding Corp. | 16.26 B | $ 72.88 | +0.74 | 1.03% | 18.44-42.1 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.95 B | $ 73.01 | +-0.21 | -0.29% | 54.25-83.45 | Nasdaq Global Select | |
| Sysco Corporation | 36.69 B | $ 75.67 | +0.18 | 0.24% | 50.03-86.73 | New York Stock Exchange | |
| Finning International Inc. | 10.36 B | $ 78.15 | +3.66 | 4.91% | 18.49-35.0 | Toronto | |
| EACO Corporation | 393.79 M | $ 81.00 | +1.00 | 1.25% | 15.04-20.5 | Other OTC | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 4.98 B | $ 89.30 | +0.03 | 0.03% | 60.09-96.23 | New York Stock Exchange | |
| George Weston Limited | 11.50 B | $ 89.61 | +3.32 | 3.85% | 91.95-120.35 | Toronto | |
| ePlus inc. | 2.43 B | $ 91.86 | +2.08 | 2.32% | 64.69-107.64 | Nasdaq Global Select | |
| Performance Food Group Company | 15.15 B | $ 96.64 | +-0.10 | -0.10% | 24.185-59.89 | New York Stock Exchange | |
| Metro Inc. | 21.06 B | $ 96.82 | +2.70 | 2.87% | 52.63-66.25 | Toronto | |
| DXP Enterprises, Inc. | 1.55 B | $ 98.64 | +0.65 | 0.66% | 15.42-35.98 | Nasdaq Global Select | |
| McGrath RentCorp | 2.54 B | $ 103.23 | +0.41 | 0.40% | 49.37-87.53 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 11.70 B | $ 105.80 | +-1.11 | -1.04% | 39.24-86.48 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 5.71 B | $ 110.83 | +0.40 | 0.36% | 64.15-124.76 | New York Stock Exchange | |
| AMCON Distributing Company | 76.09 M | $ 116.93 | +-0.02 | -0.02% | 56.05-183.64 | NYSE American | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.59 B | $ 125.52 | +0.26 | 0.21% | 104.04-206.26 | New York Stock Exchange | |
| Genuine Parts Company | 17.71 B | $ 127.34 | +0.05 | 0.04% | 83.67-135.93 | New York Stock Exchange | |
| Agilysys, Inc. | 3.68 B | $ 131.28 | +3.27 | 2.56% | 16.18-64.09 | Nasdaq Global Select | |
| CDW Corporation | 19.16 B | $ 147.17 | +4.50 | 3.15% | 105.87-184.58 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 13.37 B | $ 164.31 | +0.17 | 0.11% | 65.26-110.94 | Toronto | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Cardinal Health, Inc. | 48.50 B | $ 204.13 | +-0.68 | -0.33% | 44.65-62.96 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Pool Corporation | 9.35 B | $ 250.09 | +-4.22 | -1.66% | 268.53-470.15 | Nasdaq Global Select | |
| Ferguson plc | 50.22 B | $ 256.03 | +1.90 | 0.75% | None | None | |
| Applied Industrial Technologies, Inc. | 9.78 B | $ 256.39 | +0.86 | 0.34% | 52.25-107.07 | New York Stock Exchange | |
| WESCO International, Inc. | 12.84 B | $ 263.90 | +5.90 | 2.29% | 33.07-113.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 14.42 B | $ 275.83 | +5.39 | 1.99% | 89.38-181.21 | New York Stock Exchange | |
| Watsco, Inc. | 14.06 B | $ 346.54 | +-6.96 | -1.97% | 182.36-307.81 | New York Stock Exchange | |
| McKesson Corporation | 105.53 B | $ 844.28 | +-12.16 | -1.42% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 44.97 B | $ 945.71 | +0.10 | 0.01% | 304.84-479.87 | New York Stock Exchange |