Public Distributor Index
8,413.63
+127.39 (+1.49%)
At close: 2024-10-22 20:00:22 EDT
Previous close
8,541.02
Open
8,413.63
Volume
100.76 M
Days range
8541.02 - 8413.63
52-week range
189.34 - 8413.63
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 65.63 B | $ 506.10 | +-2.22 | -0.44% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 53.76 B | $ 1101.09 | +-19.27 | -1.72% | 304.84-479.87 | New York Stock Exchange | |
| Copart, Inc. | 50.17 B | $ 52.09 | +-0.47 | -0.90% | 80.85-136.64 | Nasdaq Global Select | |
| Fastenal Company | 43.98 B | $ 76.78 | +-0.99 | -1.28% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 39.63 B | $ 196.23 | +-3.44 | -1.72% | None | None | |
| Sysco Corporation | 36.75 B | $ 74.81 | +0.10 | 0.14% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| CDW Corporation | 29.11 B | $ 217.90 | +-2.45 | -1.11% | 105.87-184.58 | Nasdaq Global Select | |
| George Weston Limited | 29.08 B | $ 221.91 | +1.07 | 0.48% | 91.95-120.35 | Toronto | |
| Cardinal Health, Inc. | 27.21 B | $ 112.45 | +0.14 | 0.12% | 44.65-62.96 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 21.10 B | $ 181.21 | +-3.63 | -1.97% | 39.24-86.48 | Nasdaq Global Select | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Watsco, Inc. | 19.66 B | $ 487.25 | +-4.97 | -1.01% | 182.36-307.81 | New York Stock Exchange | |
| Metro Inc. | 18.74 B | $ 84.08 | +0.12 | 0.14% | 52.63-66.25 | Toronto | |
| Genuine Parts Company | 15.89 B | $ 114.06 | +-29.07 | -20.31% | 83.67-135.93 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.78 B | $ 286.79 | +-9.54 | -3.22% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 15.22 B | $ 62.23 | +0.01 | 0.02% | 18.44-42.1 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Pool Corporation | 13.41 B | $ 350.51 | +-8.47 | -2.36% | 268.53-470.15 | Nasdaq Global Select | |
| Performance Food Group Company | 12.89 B | $ 82.71 | +0.17 | 0.20% | 24.185-59.89 | New York Stock Exchange | |
| Toromont Industries Ltd. | 10.59 B | $ 129.22 | +-5.45 | -4.05% | 65.26-110.94 | Toronto | |
| LKQ Corporation | 9.88 B | $ 37.53 | +-1.34 | -3.46% | 24.99-51.68 | Nasdaq Global Select | |
| Empire Company Limited | 9.66 B | $ 40.48 | +-0.09 | -0.22% | 32.08-42.93 | Toronto | |
| Henry Schein, Inc. | 9.03 B | $ 71.30 | +-0.29 | -0.41% | 54.25-83.45 | Nasdaq Global Select | |
| Applied Industrial Technologies, Inc. | 8.70 B | $ 226.43 | +-3.55 | -1.54% | 52.25-107.07 | New York Stock Exchange | |
| WESCO International, Inc. | 8.62 B | $ 175.28 | +-2.26 | -1.27% | 33.07-113.1 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 7.35 B | $ 94.27 | +-0.20 | -0.21% | None | None | |
| Arrow Electronics, Inc. | 7.07 B | $ 133.47 | +-0.61 | -0.46% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 7.06 B | $ 51.89 | +0.75 | 1.47% | 22.81-38.63 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 6.31 B | $ 139.91 | +-2.16 | -1.52% | 104.04-206.26 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Finning International Inc. | 5.92 B | $ 42.75 | +-0.41 | -0.95% | 18.49-35.0 | Toronto | |
| Beacon Roofing Supply, Inc. | 5.71 B | $ 92.36 | +-1.79 | -1.90% | 24.56-60.93 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Avnet, Inc. | 4.72 B | $ 54.05 | +0.07 | 0.13% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 4.54 B | $ 80.88 | +-1.53 | -1.86% | 60.09-96.23 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 4.21 B | $ 86.30 | +-0.45 | -0.51% | 66.33-95.96 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 3.97 B | $ 51.77 | +0.18 | 0.35% | 26.946667-51.98 | Nasdaq Global Select | |
| GMS Inc. | 3.55 B | $ 90.34 | +-2.80 | -3.01% | 21.405-50.623 | New York Stock Exchange | |
| Agilysys, Inc. | 3.04 B | $ 108.90 | +-8.54 | -7.27% | 16.18-64.09 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 3.02 B | $ 20.64 | +-0.27 | -1.29% | 9.79-32.8 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| ePlus inc. | 2.61 B | $ 97.00 | +-0.47 | -0.48% | 64.69-107.64 | Nasdaq Global Select | |
| McGrath RentCorp | 2.60 B | $ 105.80 | +1.18 | 1.13% | 49.37-87.53 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Russel Metals Inc. | 2.28 B | $ 39.74 | +-1.01 | -2.48% | 16.95-34.8 | Toronto | |
| Richelieu Hardware Ltd. | 2.15 B | $ 38.64 | +-0.35 | -0.90% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.01 B | $ 33.58 | +-0.23 | -0.68% | 34.19-62.91 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 1.88 B | $ 21.31 | +0.02 | 0.09% | 22.13-37.37 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 1.74 B | $ 15.98 | +-0.26 | -1.57% | 12.68-20.85 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 1.62 B | $ 40.63 | +0.01 | 0.02% | 11.06-35.57 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.47 B | $ 10.91 | +0.07 | 0.60% | 17.91-41.579 | Nasdaq Capital Market | |
| None | 1.28 B | $ 33.48 | +-0.70 | -2.05% | None | None | |
| Universal Corporation | 1.26 B | $ 50.85 | +1.18 | 2.38% | 38.82-60.95 | New York Stock Exchange | |
| United Natural Foods, Inc. | 1.23 B | $ 20.71 | +0.28 | 1.35% | 14.23-42.4 | New York Stock Exchange | |
| ScanSource, Inc. | 1.13 B | $ 47.08 | +-0.54 | -1.13% | 18.25-34.1 | Nasdaq Global Select | |
| XPEL, Inc. | 1.11 B | $ 40.31 | +-0.67 | -1.64% | 14.06-94.21 | Nasdaq Capital Market | |
| MRC Global Inc. | 1.06 B | $ 12.46 | +-0.10 | -0.80% | 3.93-12.21 | New York Stock Exchange | |
| Owens & Minor, Inc. | 1.04 B | $ 13.47 | +-0.27 | -1.97% | 7.16-49.16 | New York Stock Exchange | |
| The ODP Corporation | 1.03 B | $ 30.71 | +-0.03 | -0.10% | 17.86-51.4 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 959.88 M | $ 41.43 | +-0.27 | -0.65% | 19.0-57.628 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 861.89 M | $ 101.09 | +-1.88 | -1.82% | 7.82-70.38 | New York Stock Exchange | |
| CrossAmerica Partners LP | 800.50 M | $ 21.04 | +-0.02 | -0.10% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 779.09 M | $ 49.34 | +-0.88 | -1.74% | 15.42-35.98 | Nasdaq Global Select | |
| SpartanNash Company | 721.77 M | $ 21.39 | +-0.11 | -0.52% | 15.75-23.94 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 705.87 M | $ 21.26 | +-0.30 | -1.39% | 4.99-19.46 | New York Stock Exchange | |
| SunOpta Inc. | 680.60 M | $ 5.83 | +-0.07 | -1.27% | 4.38-17.07 | Nasdaq Global Select | |
| Wajax Corporation | 556.39 M | $ 25.47 | +0.03 | 0.12% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 422.03 M | $ 37.91 | +-1.46 | -3.71% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 402.63 M | $ 3.73 | +-0.08 | -2.10% | 1.0-3.45 | Toronto | |
| CHS Inc. | 371.23 M | $ 30.25 | +0.03 | 0.10% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 367.77 M | $ 8.08 | +-0.06 | -0.75% | 0.9-3.69 | Nasdaq Capital Market | |
| Richards Packaging Income Fund | 348.81 M | $ 31.84 | +0.29 | 0.92% | 59.13-86.28 | Toronto | |
| Alta Equipment Group Inc. | 198.22 M | $ 5.99 | +0.08 | 1.35% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 195.20 M | $ 13.77 | +0.01 | 0.07% | 3.95-8.99 | Nasdaq Global Select | |
| EACO Corporation | 183.82 M | $ 37.81 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| HF Foods Group Inc. | 180.36 M | $ 3.42 | +-0.02 | -0.57% | 5.11-9.75 | Nasdaq Capital Market | |
| Martin Midstream Partners L.P. | 155.81 M | $ 4.00 | +0.01 | 0.38% | 1.03-3.42 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Colabor Group Inc. | 105.07 M | $ 1.03 | +-0.06 | -5.50% | 0.3-1.24 | Toronto | |
| The GDL Fund | 95.94 M | $ 8.14 | +-0.01 | -0.12% | 8.19-9.3 | New York Stock Exchange | |
| AMCON Distributing Company | 86.36 M | $ 137.00 | +-0.20 | -0.15% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 66.76 M | $ 26.00 | +-0.01 | -0.04% | 18.36-37.7 | NYSE American | |
| Ferrellgas Partners, L.P. | 42.26 M | $ 8.70 | +-0.10 | -1.14% | 10.0-25.12 | Other OTC | |
| Educational Development Corporation | 17.51 M | $ 2.04 | +0.02 | 0.99% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 4.67 M | $ 1.77 | +-0.08 | -4.25% | 8.7-19.21 | Nasdaq Capital Market | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market |