Public Distributor Index
7,244.42
+91.15 (+1.24%)
At close: 2023-10-03 20:00:12 EDT
Previous close
7,335.57
Open
7,244.42
Volume
103.45 M
Days range
7335.57 - 7244.42
52-week range
189.34 - 7244.42
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 59.14 B | $ 438.43 | +1.00 | 0.23% | 139.76-204.66 | New York Stock Exchange | |
| Copart, Inc. | 40.80 B | $ 42.62 | +-1.00 | -2.29% | 80.85-136.64 | Nasdaq Global Select | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 34.35 B | $ 686.95 | +-7.67 | -1.10% | 304.84-479.87 | New York Stock Exchange | |
| Ferguson plc | 32.73 B | $ 160.54 | +-2.81 | -1.72% | None | None | |
| Sysco Corporation | 32.47 B | $ 64.31 | +-0.87 | -1.33% | 50.03-86.73 | New York Stock Exchange | |
| Fastenal Company | 30.96 B | $ 54.19 | +-0.67 | -1.22% | 42.38-54.32 | Nasdaq Global Select | |
| CDW Corporation | 27.05 B | $ 201.81 | +0.83 | 0.41% | 105.87-184.58 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 21.40 B | $ 86.85 | +0.47 | 0.54% | 44.65-62.96 | New York Stock Exchange | |
| George Weston Limited | 20.86 B | $ 151.29 | +-0.15 | -0.10% | 91.95-120.35 | Toronto | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Genuine Parts Company | 19.75 B | $ 140.60 | +-4.58 | -3.15% | 83.67-135.93 | New York Stock Exchange | |
| Metro Inc. | 16.34 B | $ 71.12 | +0.49 | 0.69% | 52.63-66.25 | Toronto | |
| Reliance Steel & Aluminum Co. | 14.94 B | $ 255.20 | +-4.80 | -1.85% | 89.38-181.21 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 14.64 B | $ 117.09 | +-5.91 | -4.80% | 39.24-86.48 | Nasdaq Global Select | |
| Watsco, Inc. | 14.49 B | $ 370.10 | +-5.45 | -1.45% | 182.36-307.81 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Pool Corporation | 13.23 B | $ 338.85 | +-10.15 | -2.91% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 12.99 B | $ 48.54 | +-0.59 | -1.20% | 24.99-51.68 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.54 B | $ 73.03 | +-0.27 | -0.37% | 54.25-83.45 | Nasdaq Global Select | |
| US Foods Holding Corp. | 9.45 B | $ 38.29 | +-0.79 | -2.02% | 18.44-42.1 | New York Stock Exchange | |
| Empire Company Limited | 9.24 B | $ 36.96 | +-0.05 | -0.14% | 32.08-42.93 | Toronto | |
| Toromont Industries Ltd. | 9.00 B | $ 109.50 | +-0.59 | -0.54% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 8.79 B | $ 56.27 | +-2.46 | -4.19% | 24.185-59.89 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 7.14 B | $ 158.56 | +-4.11 | -2.53% | 104.04-206.26 | New York Stock Exchange | |
| WESCO International, Inc. | 7.09 B | $ 138.04 | +-3.37 | -2.38% | 33.07-113.1 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.83 B | $ 122.75 | +-2.52 | -2.01% | 64.15-124.76 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Applied Industrial Technologies, Inc. | 5.96 B | $ 154.11 | +-0.47 | -0.30% | 52.25-107.07 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.85 B | $ 69.48 | +-2.34 | -3.26% | None | None | |
| Finning International Inc. | 5.72 B | $ 39.15 | +-0.78 | -1.95% | 18.49-35.0 | Toronto | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.39 B | $ 96.75 | +-0.82 | -0.84% | 60.09-96.23 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 4.73 B | $ 74.94 | +-1.26 | -1.65% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 4.35 B | $ 47.55 | +-0.83 | -1.73% | 24.3-45.43 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 4.05 B | $ 79.06 | +-0.66 | -0.83% | 66.33-95.96 | New York Stock Exchange | |
| Sunoco LP | 4.03 B | $ 47.96 | +0.13 | 0.26% | 22.81-38.63 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 3.33 B | $ 40.18 | +-0.45 | -1.11% | 26.946667-51.98 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.94 B | $ 28.48 | +-0.25 | -0.87% | 10.57-33.94 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.86 B | $ 29.84 | +0.03 | 0.10% | 22.13-37.37 | Nasdaq Global Select | |
| GMS Inc. | 2.51 B | $ 61.84 | +-1.20 | -1.90% | 21.405-50.623 | New York Stock Exchange | |
| McGrath RentCorp | 2.43 B | $ 99.06 | +-1.32 | -1.32% | 49.37-87.53 | Nasdaq Global Select | |
| Veritiv Corporation | 2.29 B | $ 168.73 | +-0.18 | -0.11% | 12.3-67.39 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.28 B | $ 15.43 | +-0.30 | -1.91% | 9.79-32.8 | New York Stock Exchange | |
| Russel Metals Inc. | 2.24 B | $ 36.58 | +-0.88 | -2.35% | 16.95-34.8 | Toronto | |
| Richelieu Hardware Ltd. | 2.22 B | $ 39.70 | +-0.37 | -0.92% | 28.73-43.61 | Toronto | |
| Central Garden & Pet Company | 2.17 B | $ 43.40 | +-0.32 | -0.73% | 34.19-62.91 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| XPEL, Inc. | 2.08 B | $ 75.26 | +-2.25 | -2.90% | 14.06-94.21 | Nasdaq Capital Market | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| The ODP Corporation | 1.76 B | $ 46.35 | +-0.79 | -1.68% | 17.86-51.4 | Nasdaq Global Select | |
| ePlus inc. | 1.71 B | $ 63.38 | +-1.26 | -1.95% | 64.69-107.64 | Nasdaq Global Select | |
| Agilysys, Inc. | 1.67 B | $ 66.02 | +-0.11 | -0.17% | 16.18-64.09 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 1.60 B | $ 14.66 | +-0.30 | -2.01% | 12.68-20.85 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| None | 1.27 B | $ 33.49 | +-0.27 | -0.79% | None | None | |
| Owens & Minor, Inc. | 1.17 B | $ 15.30 | +-1.39 | -8.33% | 7.16-49.16 | New York Stock Exchange | |
| Universal Corporation | 1.15 B | $ 46.79 | +-0.17 | -0.36% | 38.82-60.95 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.14 B | $ 8.41 | +-0.56 | -6.24% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 993.84 M | $ 28.90 | +0.29 | 1.01% | 4.99-19.46 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| MRC Global Inc. | 876.79 M | $ 10.07 | +0.18 | 1.82% | 3.93-12.21 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 799.66 M | $ 20.16 | +-0.59 | -2.84% | 11.06-35.57 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| SpartanNash Company | 794.10 M | $ 22.94 | +0.40 | 1.77% | 15.75-23.94 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 774.54 M | $ 13.24 | +0.07 | 0.53% | 14.23-42.4 | New York Stock Exchange | |
| CrossAmerica Partners LP | 767.77 M | $ 20.22 | +-0.52 | -2.51% | 11.82-21.73 | New York Stock Exchange | |
| ScanSource, Inc. | 759.49 M | $ 30.57 | +-0.29 | -0.94% | 18.25-34.1 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 695.25 M | $ 77.22 | +-2.96 | -3.69% | 7.82-70.38 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 652.23 M | $ 28.04 | +-0.38 | -1.34% | 19.0-57.628 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 592.41 M | $ 13.05 | +-0.10 | -0.76% | 0.9-3.69 | Nasdaq Capital Market | |
| Wajax Corporation | 592.26 M | $ 27.56 | +-0.38 | -1.36% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 584.57 M | $ 52.51 | +-1.47 | -2.72% | 9.68-40.0 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 575.08 M | $ 34.38 | +-0.40 | -1.15% | 15.42-35.98 | Nasdaq Global Select | |
| SunOpta Inc. | 369.95 M | $ 3.20 | +-0.22 | -6.43% | 4.38-17.07 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 368.35 M | $ 11.38 | +-0.40 | -3.40% | 6.58-15.33 | New York Stock Exchange | |
| CHS Inc. | 368.29 M | $ 29.97 | +-0.35 | -1.17% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 363.05 M | $ 33.14 | +0.02 | 0.06% | 59.13-86.28 | Toronto | |
| Taiga Building Products Ltd. | 313.40 M | $ 2.90 | +-0.10 | -3.33% | 1.0-3.45 | Toronto | |
| Ferrellgas Partners, L.P. | 256.79 M | $ 7.92 | 0.00 | 0.00% | 10.0-25.12 | Other OTC | |
| HF Foods Group Inc. | 216.58 M | $ 4.00 | +0.07 | 1.78% | 5.11-9.75 | Nasdaq Capital Market | |
| EACO Corporation | 165.29 M | $ 34.00 | +0.50 | 1.49% | 15.04-20.5 | Other OTC | |
| Richardson Electronics, Ltd. | 152.16 M | $ 10.67 | +-0.16 | -1.48% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| AMCON Distributing Company | 122.64 M | $ 201.48 | +-0.19 | -0.09% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 108.11 M | $ 1.06 | +-0.09 | -7.83% | 0.3-1.24 | Toronto | |
| Martin Midstream Partners L.P. | 100.01 M | $ 2.57 | +-0.08 | -3.02% | 1.03-3.42 | Nasdaq Global Select | |
| The GDL Fund | 94.96 M | $ 7.71 | +-0.01 | -0.11% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 80.75 M | $ 31.86 | +-0.66 | -2.03% | 18.36-37.7 | NYSE American | |
| Advent Technologies Holdings, Inc. | 23.81 M | $ 0.40 | +0.00 | 0.38% | 8.7-19.21 | Nasdaq Capital Market | |
| Educational Development Corporation | 9.32 M | $ 1.09 | +-0.03 | -2.96% | 9.0-20.0 | Nasdaq Global Market | |
| WisdomTree International Dividend ex-Financials Fund | 0.00 T | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |