Public Distributor Index
8,224.80
+12.89 (+0.16%)
At close: 2024-04-18 20:00:14 EDT
Previous close
8,237.69
Open
8,224.80
Volume
105.77 M
Days range
8237.69 - 8224.80
52-week range
189.34 - 8224.80
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 68.18 B | $ 518.82 | +-7.11 | -1.35% | 139.76-204.66 | New York Stock Exchange | |
| Copart, Inc. | 51.15 B | $ 53.20 | +-0.82 | -1.52% | 80.85-136.64 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 46.11 B | $ 937.68 | +-12.24 | -1.29% | 304.84-479.87 | New York Stock Exchange | |
| Ferguson plc | 42.50 B | $ 209.55 | +-1.89 | -0.89% | None | None | |
| Fastenal Company | 38.64 B | $ 67.50 | +-0.98 | -1.43% | 42.38-54.32 | Nasdaq Global Select | |
| Sysco Corporation | 37.66 B | $ 75.65 | +0.21 | 0.28% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| CDW Corporation | 31.62 B | $ 235.60 | +-1.18 | -0.50% | 105.87-184.58 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 25.78 B | $ 105.97 | +-0.55 | -0.52% | 44.65-62.96 | New York Stock Exchange | |
| George Weston Limited | 23.77 B | $ 177.00 | +-0.42 | -0.24% | 91.95-120.35 | Toronto | |
| Genuine Parts Company | 22.34 B | $ 160.23 | +16.16 | 11.22% | 83.67-135.93 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 22.23 B | $ 182.32 | +3.01 | 1.68% | 39.24-86.48 | Nasdaq Global Select | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 18.38 B | $ 320.07 | +-2.05 | -0.64% | 89.38-181.21 | New York Stock Exchange | |
| Watsco, Inc. | 15.97 B | $ 401.91 | +-2.03 | -0.50% | 182.36-307.81 | New York Stock Exchange | |
| Metro Inc. | 15.88 B | $ 69.96 | +-0.55 | -0.78% | 52.63-66.25 | Toronto | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Pool Corporation | 13.93 B | $ 362.91 | +-1.24 | -0.34% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 12.96 B | $ 48.57 | +0.66 | 1.38% | 24.99-51.68 | Nasdaq Global Select | |
| US Foods Holding Corp. | 12.24 B | $ 49.96 | +-0.24 | -0.48% | 18.44-42.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 10.66 B | $ 129.56 | +0.06 | 0.05% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 10.58 B | $ 68.02 | +-0.49 | -0.72% | 24.185-59.89 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.99 B | $ 69.95 | +-0.25 | -0.36% | 54.25-83.45 | Nasdaq Global Select | |
| WESCO International, Inc. | 7.82 B | $ 153.44 | +0.93 | 0.61% | 33.07-113.1 | New York Stock Exchange | |
| Empire Company Limited | 7.73 B | $ 31.67 | +-0.13 | -0.41% | 32.08-42.93 | Toronto | |
| SiteOne Landscape Supply, Inc. | 7.15 B | $ 158.32 | +-2.37 | -1.47% | 104.04-206.26 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 7.12 B | $ 184.08 | +-0.32 | -0.17% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.57 B | $ 122.07 | +0.11 | 0.09% | 64.15-124.76 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 6.40 B | $ 78.27 | +0.27 | 0.35% | None | None | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Finning International Inc. | 6.06 B | $ 42.06 | +0.23 | 0.55% | 18.49-35.0 | Toronto | |
| Beacon Roofing Supply, Inc. | 5.93 B | $ 93.42 | +0.24 | 0.26% | 24.56-60.93 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.15 B | $ 91.50 | +0.40 | 0.44% | 60.09-96.23 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 4.78 B | $ 95.45 | +1.56 | 1.66% | 66.33-95.96 | New York Stock Exchange | |
| Sunoco LP | 4.59 B | $ 54.42 | +0.42 | 0.78% | 22.81-38.63 | New York Stock Exchange | |
| Avnet, Inc. | 4.21 B | $ 46.54 | +-0.05 | -0.11% | 24.3-45.43 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 3.73 B | $ 47.96 | +0.05 | 0.10% | 26.946667-51.98 | Nasdaq Global Select | |
| GMS Inc. | 3.59 B | $ 90.02 | +-1.12 | -1.23% | 21.405-50.623 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.79 B | $ 19.20 | +-0.19 | -0.98% | 9.79-32.8 | New York Stock Exchange | |
| McGrath RentCorp | 2.71 B | $ 110.67 | +-0.86 | -0.77% | 49.37-87.53 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.39 B | $ 39.63 | +0.22 | 0.56% | 16.95-34.8 | Toronto | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.28 B | $ 25.47 | 0.00 | 0.00% | 22.13-37.37 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.24 B | $ 39.27 | +-0.04 | -0.10% | 34.19-62.91 | Nasdaq Global Select | |
| Agilysys, Inc. | 2.24 B | $ 81.75 | +-0.63 | -0.76% | 16.18-64.09 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.23 B | $ 39.78 | +0.42 | 1.07% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| ePlus inc. | 2.03 B | $ 75.28 | +-0.15 | -0.20% | 64.69-107.64 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 1.85 B | $ 17.08 | +-0.06 | -0.35% | 12.68-20.85 | New York Stock Exchange | |
| Owens & Minor, Inc. | 1.84 B | $ 24.06 | +0.09 | 0.38% | 7.16-49.16 | New York Stock Exchange | |
| The ODP Corporation | 1.81 B | $ 49.38 | +-0.62 | -1.24% | 17.86-51.4 | Nasdaq Global Select | |
| None | 1.53 B | $ 40.13 | +0.14 | 0.36% | None | None | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 1.43 B | $ 51.65 | +-0.66 | -1.26% | 14.06-94.21 | Nasdaq Capital Market | |
| The Chefs' Warehouse, Inc. | 1.28 B | $ 32.18 | +-0.30 | -0.92% | 11.06-35.57 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.28 B | $ 9.36 | +-0.07 | -0.74% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.24 B | $ 50.50 | +1.14 | 2.31% | 38.82-60.95 | New York Stock Exchange | |
| Ryerson Holding Corporation | 1.08 B | $ 31.87 | +-0.08 | -0.25% | 4.99-19.46 | New York Stock Exchange | |
| ScanSource, Inc. | 1.02 B | $ 40.50 | +0.42 | 1.05% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 996.07 M | $ 11.69 | +0.05 | 0.43% | 3.93-12.21 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 949.95 M | $ 109.82 | +-0.18 | -0.16% | 7.82-70.38 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 858.32 M | $ 36.90 | +0.14 | 0.38% | 19.0-57.628 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 848.65 M | $ 22.35 | +0.16 | 0.72% | 11.82-21.73 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 811.44 M | $ 50.15 | +-0.33 | -0.65% | 15.42-35.98 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 751.00 M | $ 67.46 | +-0.46 | -0.68% | 9.68-40.0 | Nasdaq Global Select | |
| Wajax Corporation | 690.69 M | $ 32.14 | +-0.15 | -0.46% | 8.41-24.67 | Toronto | |
| SunOpta Inc. | 684.60 M | $ 5.90 | +0.02 | 0.34% | 4.38-17.07 | Nasdaq Global Select | |
| SpartanNash Company | 665.36 M | $ 19.22 | +0.17 | 0.89% | 15.75-23.94 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 555.73 M | $ 9.35 | +0.07 | 0.75% | 14.23-42.4 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 478.32 M | $ 10.51 | +0.06 | 0.57% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 381.85 M | $ 11.64 | +-0.04 | -0.34% | 6.58-15.33 | New York Stock Exchange | |
| CHS Inc. | 369.02 M | $ 30.07 | +-0.16 | -0.53% | 27.8-30.98 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 360.03 M | $ 3.33 | +-0.01 | -0.45% | 1.0-3.45 | Toronto | |
| Richards Packaging Income Fund | 359.65 M | $ 32.83 | +0.08 | 0.24% | 59.13-86.28 | Toronto | |
| EACO Corporation | 165.29 M | $ 34.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| HF Foods Group Inc. | 163.77 M | $ 3.14 | +-0.01 | -0.48% | 5.11-9.75 | Nasdaq Capital Market | |
| Richardson Electronics, Ltd. | 142.55 M | $ 10.13 | +0.27 | 2.74% | 3.95-8.99 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Colabor Group Inc. | 122.38 M | $ 1.20 | +0.02 | 1.69% | 0.3-1.24 | Toronto | |
| AMCON Distributing Company | 115.67 M | $ 183.50 | +8.01 | 4.56% | 56.05-183.64 | NYSE American | |
| Martin Midstream Partners L.P. | 103.74 M | $ 2.66 | +-0.08 | -2.92% | 1.03-3.42 | Nasdaq Global Select | |
| The GDL Fund | 92.61 M | $ 7.80 | +-0.01 | -0.13% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 73.74 M | $ 28.73 | +0.13 | 0.45% | 18.36-37.7 | NYSE American | |
| Ferrellgas Partners, L.P. | 49.06 M | $ 10.10 | +-0.77 | -7.08% | 10.0-25.12 | Other OTC | |
| Educational Development Corporation | 16.46 M | $ 1.92 | +-0.21 | -9.86% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 13.82 M | $ 0.18 | +0.01 | 4.15% | 8.7-19.21 | Nasdaq Capital Market | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |