Public Distributor Index
8,738.55
+48.82 (+0.56%)
At close: 2025-07-11 20:00:17 EDT
Previous close
8,787.37
Open
8,738.55
Volume
123.56 M
Days range
8787.37 - 8738.55
52-week range
189.34 - 8738.55
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Advent Technologies Holdings, Inc. | 5.53 M | $ 2.07 | +-0.01 | -0.72% | 8.7-19.21 | Nasdaq Capital Market | |
| Educational Development Corporation | 11.33 M | $ 1.32 | +0.02 | 1.54% | 9.0-20.0 | Nasdaq Global Market | |
| Ferrellgas Partners, L.P. | 52.71 M | $ 10.85 | +0.07 | 0.70% | 10.0-25.12 | Other OTC | |
| AMCON Distributing Company | 76.07 M | $ 117.85 | 0.00 | 0.00% | 56.05-183.64 | NYSE American | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| The GDL Fund | 92.87 M | $ 8.26 | +-0.05 | -0.60% | 8.19-9.3 | New York Stock Exchange | |
| Colabor Group Inc. | 93.86 M | $ 0.92 | +0.01 | 1.10% | 0.3-1.24 | Toronto | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| Martin Midstream Partners L.P. | 117.95 M | $ 3.02 | +0.01 | 0.33% | 1.03-3.42 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 138.08 M | $ 9.72 | +-0.23 | -2.31% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| HF Foods Group Inc. | 173.36 M | $ 3.27 | +0.04 | 1.24% | 5.11-9.75 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 265.03 M | $ 7.99 | +-0.53 | -6.17% | 6.58-15.33 | New York Stock Exchange | |
| EACO Corporation | 267.39 M | $ 55.00 | +1.10 | 2.04% | 15.04-20.5 | Other OTC | |
| CHS Inc. | 340.51 M | $ 27.75 | +-0.08 | -0.30% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 360.89 M | $ 8.30 | +-0.10 | -1.19% | 0.9-3.69 | Nasdaq Capital Market | |
| Richards Packaging Income Fund | 361.52 M | $ 33.00 | +0.04 | 0.12% | 59.13-86.28 | Toronto | |
| Taiga Building Products Ltd. | 361.62 M | $ 3.35 | +-0.04 | -1.18% | 1.0-3.45 | Toronto | |
| Olympic Steel, Inc. | 386.95 M | $ 34.66 | +-0.28 | -0.79% | 9.68-40.0 | Nasdaq Global Select | |
| Wajax Corporation | 501.75 M | $ 23.06 | +-0.26 | -1.11% | 8.41-24.67 | Toronto | |
| The ODP Corporation | 546.00 M | $ 18.15 | +-0.42 | -2.26% | 17.86-51.4 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 594.44 M | $ 24.14 | +0.22 | 0.92% | 19.0-57.628 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 622.11 M | $ 8.12 | +-0.16 | -1.93% | 7.16-49.16 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 696.41 M | $ 86.81 | +0.51 | 0.59% | 7.82-70.38 | New York Stock Exchange | |
| SunOpta Inc. | 734.05 M | $ 6.25 | +-0.23 | -3.63% | 4.38-17.07 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 765.30 M | $ 23.77 | +-0.18 | -0.75% | 4.99-19.46 | New York Stock Exchange | |
| CrossAmerica Partners LP | 789.76 M | $ 20.73 | +0.01 | 0.05% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| SpartanNash Company | 899.88 M | $ 26.59 | +0.04 | 0.13% | 15.75-23.94 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| ScanSource, Inc. | 935.68 M | $ 41.41 | +-0.63 | -1.50% | 18.25-34.1 | Nasdaq Global Select | |
| XPEL, Inc. | 981.13 M | $ 35.47 | +-2.29 | -6.05% | 14.06-94.21 | Nasdaq Capital Market | |
| None | 1.06 B | $ 27.71 | +-0.70 | -2.48% | None | None | |
| MRC Global Inc. | 1.09 B | $ 12.79 | +-0.17 | -1.31% | 3.93-12.21 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.24 B | $ 9.22 | +-0.23 | -2.43% | 17.91-41.579 | Nasdaq Capital Market | |
| DXP Enterprises, Inc. | 1.43 B | $ 91.32 | +-2.41 | -2.57% | 15.42-35.98 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 1.44 B | $ 23.79 | +-0.10 | -0.42% | 14.23-42.4 | New York Stock Exchange | |
| Universal Corporation | 1.45 B | $ 58.43 | +-0.07 | -0.12% | 38.82-60.95 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| ePlus inc. | 1.86 B | $ 70.28 | +-0.94 | -1.32% | 64.69-107.64 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.99 B | $ 36.00 | +-1.23 | -3.30% | 28.73-43.61 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Central Garden & Pet Company | 2.31 B | $ 40.01 | +3.56 | 9.77% | 34.19-62.91 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.44 B | $ 53.41 | +-1.06 | -1.95% | 66.33-95.96 | New York Stock Exchange | |
| Russel Metals Inc. | 2.49 B | $ 44.17 | +-0.50 | -1.12% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.65 B | $ 65.21 | +1.84 | 2.90% | 11.06-35.57 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 2.68 B | $ 24.95 | +-0.52 | -2.04% | 12.68-20.85 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| McGrath RentCorp | 2.95 B | $ 119.77 | +-1.60 | -1.32% | 49.37-87.53 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Agilysys, Inc. | 3.20 B | $ 114.04 | +-1.17 | -1.02% | 16.18-64.09 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 3.52 B | $ 23.73 | +-0.34 | -1.39% | 9.79-32.8 | New York Stock Exchange | |
| GMS Inc. | 4.16 B | $ 109.34 | +-0.03 | -0.02% | 21.405-50.623 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.20 B | $ 53.70 | +-0.39 | -0.72% | 26.946667-51.98 | Nasdaq Global Select | |
| Avnet, Inc. | 4.70 B | $ 56.00 | +-0.30 | -0.53% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.03 B | $ 90.43 | +-1.23 | -1.34% | 60.09-96.23 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.79 B | $ 129.21 | +-2.17 | -1.65% | 104.04-206.26 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.84 B | $ 75.79 | +-2.17 | -2.78% | None | None | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 6.86 B | $ 132.18 | +-1.06 | -0.80% | 64.15-124.76 | New York Stock Exchange | |
| Sunoco LP | 7.28 B | $ 53.40 | +0.67 | 1.26% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Finning International Inc. | 8.03 B | $ 60.05 | +0.06 | 0.10% | 18.49-35.0 | Toronto | |
| Henry Schein, Inc. | 8.93 B | $ 73.40 | +-1.13 | -1.52% | 54.25-83.45 | Nasdaq Global Select | |
| Applied Industrial Technologies, Inc. | 9.67 B | $ 253.81 | +-2.13 | -0.83% | 52.25-107.07 | New York Stock Exchange | |
| WESCO International, Inc. | 9.71 B | $ 199.06 | +-2.20 | -1.09% | 33.07-113.1 | New York Stock Exchange | |
| LKQ Corporation | 9.96 B | $ 38.59 | +-0.61 | -1.57% | 24.99-51.68 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 10.32 B | $ 127.13 | +-0.87 | -0.68% | 65.26-110.94 | Toronto | |
| Pool Corporation | 11.51 B | $ 306.26 | +-5.04 | -1.62% | 268.53-470.15 | Nasdaq Global Select | |
| Empire Company Limited | 13.07 B | $ 56.43 | +0.21 | 0.37% | 32.08-42.93 | Toronto | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 14.73 B | $ 133.24 | +-1.88 | -1.39% | 39.24-86.48 | Nasdaq Global Select | |
| Performance Food Group Company | 14.80 B | $ 94.81 | +4.38 | 4.84% | 24.185-59.89 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 17.27 B | $ 328.37 | +-4.19 | -1.26% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 17.28 B | $ 124.54 | +-1.48 | -1.17% | 83.67-135.93 | New York Stock Exchange | |
| US Foods Holding Corp. | 18.62 B | $ 80.50 | +0.25 | 0.31% | 18.44-42.1 | New York Stock Exchange | |
| Watsco, Inc. | 19.08 B | $ 470.31 | +-5.97 | -1.25% | 182.36-307.81 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Metro Inc. | 22.87 B | $ 104.53 | +-0.44 | -0.42% | 52.63-66.25 | Toronto | |
| CDW Corporation | 23.36 B | $ 177.36 | +-2.34 | -1.30% | 105.87-184.58 | Nasdaq Global Select | |
| George Weston Limited | 34.22 B | $ 265.98 | +-2.11 | -0.79% | 91.95-120.35 | Toronto | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 37.24 B | $ 76.81 | +-0.65 | -0.83% | 50.03-86.73 | New York Stock Exchange | |
| Cardinal Health, Inc. | 38.41 B | $ 160.91 | +-1.26 | -0.78% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 43.50 B | $ 220.59 | +-3.81 | -1.70% | None | None | |
| Copart, Inc. | 45.87 B | $ 47.44 | +-0.55 | -1.15% | 80.85-136.64 | Nasdaq Global Select | |
| Fastenal Company | 49.64 B | $ 43.27 | +-0.29 | -0.67% | 42.38-54.32 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 50.88 B | $ 1059.06 | +11.19 | 1.07% | 304.84-479.87 | New York Stock Exchange | |
| McKesson Corporation | 88.59 B | $ 709.24 | +-5.30 | -0.74% | 139.76-204.66 | New York Stock Exchange |