Public Distributor Index
8,584.76
+8.05 (+0.09%)
At close: 2025-12-15 20:00:15 EDT
Previous close
8,592.82
Open
8,584.76
Volume
131.42 M
Days range
8592.82 - 8584.77
52-week range
189.34 - 8584.77
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| Toromont Industries Ltd. | 13.47 B | $ 165.52 | +0.09 | 0.05% | 65.26-110.94 | Toronto | |
| Russel Metals Inc. | 2.43 B | $ 43.62 | +0.45 | 1.04% | 16.95-34.8 | Toronto | |
| Finning International Inc. | 9.92 B | $ 75.52 | +0.36 | 0.48% | 18.49-35.0 | Toronto | |
| George Weston Limited | 12.15 B | $ 94.69 | +0.31 | 0.33% | 91.95-120.35 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richards Packaging Income Fund | 305.65 M | $ 27.90 | +0.31 | 1.12% | 59.13-86.28 | Toronto | |
| Wajax Corporation | 611.27 M | $ 28.11 | +0.59 | 2.14% | 8.41-24.67 | Toronto | |
| Richelieu Hardware Ltd. | 2.19 B | $ 39.59 | +0.11 | 0.28% | 28.73-43.61 | Toronto | |
| Empire Company Limited | 10.94 B | $ 47.55 | +1.50 | 3.27% | 32.08-42.93 | Toronto | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | +-0.14 | -78.38% | 0.3-1.24 | Toronto | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Taiga Building Products Ltd. | 372.41 M | $ 3.45 | +-0.01 | -0.29% | 1.0-3.45 | Toronto | |
| Metro Inc. | 21.67 B | $ 99.00 | +-0.02 | -0.02% | 52.63-66.25 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Ferrellgas Partners, L.P. | 90.55 M | $ 18.64 | +0.01 | 0.08% | 10.0-25.12 | Other OTC | |
| EACO Corporation | 408.32 M | $ 83.99 | +0.15 | 0.18% | 15.04-20.5 | Other OTC | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| AMCON Distributing Company | 72.88 M | $ 112.00 | 0.00 | 0.00% | 56.05-183.64 | NYSE American | |
| WisdomTree International Dividend ex-Financials Fund | 251.36 M | $ 76.94 | +-0.57 | -0.74% | 34.05-45.17 | New York Stock Exchange Arca | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 168.43 M | $ 5.22 | +-0.23 | -4.13% | 6.58-15.33 | New York Stock Exchange | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 4.78 B | $ 85.72 | +-1.02 | -1.18% | 60.09-96.23 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 9.88 B | $ 259.18 | +-2.56 | -0.98% | 52.25-107.07 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 3.08 B | $ 29.01 | +0.36 | 1.26% | 12.68-20.85 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 504.82 M | $ 64.19 | +-1.09 | -1.68% | 7.82-70.38 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.74 B | $ 59.91 | +0.76 | 1.28% | 66.33-95.96 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.68 B | $ 127.63 | +-2.24 | -1.72% | 104.04-206.26 | New York Stock Exchange | |
| CrossAmerica Partners LP | 785.61 M | $ 20.61 | +-0.25 | -1.21% | 11.82-21.73 | New York Stock Exchange | |
| Universal Corporation | 1.37 B | $ 54.83 | +0.86 | 1.60% | 38.82-60.95 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| The GDL Fund | 94.70 M | $ 8.46 | +0.05 | 0.59% | 8.19-9.3 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Watsco, Inc. | 14.09 B | $ 346.54 | +-8.07 | -2.28% | 182.36-307.81 | New York Stock Exchange | |
| McKesson Corporation | 102.88 B | $ 823.07 | +9.27 | 1.14% | 139.76-204.66 | New York Stock Exchange | |
| Cardinal Health, Inc. | 47.43 B | $ 199.64 | +1.46 | 0.74% | 44.65-62.96 | New York Stock Exchange | |
| Sysco Corporation | 36.72 B | $ 75.73 | +1.39 | 1.87% | 50.03-86.73 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 5.85 B | $ 113.52 | +-0.07 | -0.06% | 64.15-124.76 | New York Stock Exchange | |
| United Natural Foods, Inc. | 1.98 B | $ 32.68 | +-0.13 | -0.41% | 14.23-42.4 | New York Stock Exchange | |
| US Foods Holding Corp. | 17.05 B | $ 76.42 | +-0.17 | -0.22% | 18.44-42.1 | New York Stock Exchange | |
| Performance Food Group Company | 14.90 B | $ 95.04 | +1.89 | 2.03% | 24.185-59.89 | New York Stock Exchange | |
| Genuine Parts Company | 18.37 B | $ 132.07 | +0.52 | 0.40% | 83.67-135.93 | New York Stock Exchange | |
| Sunoco LP | 7.30 B | $ 53.55 | +-0.25 | -0.46% | 22.81-38.63 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 48.85 B | $ 1027.37 | +4.83 | 0.47% | 304.84-479.87 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.23 B | $ 291.23 | +-0.30 | -0.10% | 89.38-181.21 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Ryerson Holding Corporation | 784.14 M | $ 24.34 | +-0.86 | -3.43% | 4.99-19.46 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.42 B | $ 36.58 | +0.39 | 1.07% | 9.79-32.8 | New York Stock Exchange | |
| Owens & Minor, Inc. | 240.68 M | $ 3.12 | +0.10 | 3.32% | 7.16-49.16 | New York Stock Exchange | |
| WESCO International, Inc. | 12.57 B | $ 258.46 | +-1.93 | -0.74% | 33.07-113.1 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 747.46 M | $ 30.33 | +-0.56 | -1.81% | 19.0-57.628 | Nasdaq Global Select | |
| Pool Corporation | 8.89 B | $ 237.94 | +-2.33 | -0.97% | 268.53-470.15 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 4.38 B | $ 56.79 | +0.49 | 0.87% | 26.946667-51.98 | Nasdaq Global Select | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| McGrath RentCorp | 2.65 B | $ 107.63 | +0.86 | 0.81% | 49.37-87.53 | Nasdaq Global Select | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CHS Inc. | 347.54 M | $ 28.32 | +-0.08 | -0.28% | 27.8-30.98 | Nasdaq Global Select | |
| Martin Midstream Partners L.P. | 96.47 M | $ 2.47 | +-0.13 | -5.00% | 1.03-3.42 | Nasdaq Global Select | |
| Fastenal Company | 49.06 B | $ 42.74 | +0.73 | 1.75% | 42.38-54.32 | Nasdaq Global Select | |
| Agilysys, Inc. | 3.40 B | $ 121.30 | +-3.50 | -2.81% | 16.18-64.09 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 158.06 M | $ 10.98 | +0.01 | 0.09% | 3.95-8.99 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 11.62 B | $ 105.11 | +-3.37 | -3.11% | 39.24-86.48 | Nasdaq Global Select | |
| ScanSource, Inc. | 896.79 M | $ 40.87 | +-1.05 | -2.50% | 18.25-34.1 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.13 B | $ 33.73 | +0.15 | 0.46% | 34.19-62.91 | Nasdaq Global Select | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Copart, Inc. | 37.42 B | $ 38.66 | +-0.01 | -0.02% | 80.85-136.64 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.50 B | $ 77.52 | +0.97 | 1.27% | 54.25-83.45 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| LKQ Corporation | 7.85 B | $ 30.66 | +-0.33 | -1.06% | 24.99-51.68 | Nasdaq Global Select | |
| Avnet, Inc. | 4.02 B | $ 49.37 | +-0.55 | -1.10% | 24.3-45.43 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.59 B | $ 63.74 | +1.27 | 2.03% | 11.06-35.57 | Nasdaq Global Select | |
| ePlus inc. | 2.43 B | $ 92.09 | +0.34 | 0.38% | 64.69-107.64 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 463.25 M | $ 41.37 | +-1.34 | -3.14% | 9.68-40.0 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| CDW Corporation | 18.86 B | $ 144.83 | +-0.10 | -0.07% | 105.87-184.58 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 1.72 B | $ 109.42 | +0.07 | 0.06% | 15.42-35.98 | Nasdaq Global Select | |
| SunOpta Inc. | 451.00 M | $ 3.81 | +0.01 | 0.39% | 4.38-17.07 | Nasdaq Global Select | |
| Educational Development Corporation | 10.90 M | $ 1.27 | +-0.07 | -5.22% | 9.0-20.0 | Nasdaq Global Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 136.83 M | $ 2.58 | +0.01 | 0.19% | 5.11-9.75 | Nasdaq Capital Market | |
| Advent Technologies Holdings, Inc. | 1.45 M | $ 0.54 | +0.04 | 7.14% | 8.7-19.21 | Nasdaq Capital Market | |
| XPEL, Inc. | 1.39 B | $ 50.14 | +-0.37 | -0.73% | 14.06-94.21 | Nasdaq Capital Market | |
| Hudson Technologies, Inc. | 322.19 M | $ 7.39 | +-0.07 | -0.94% | 0.9-3.69 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| AdaptHealth Corp. | 1.40 B | $ 10.31 | +-0.09 | -0.82% | 17.91-41.579 | Nasdaq Capital Market | |
| None | 1.15 B | $ 29.80 | +-0.18 | -0.62% | None | None | |
| West Fraser Timber Co. Ltd. | 4.57 B | $ 60.01 | +-0.08 | -0.13% | None | None | |
| Ferguson plc | 44.39 B | $ 227.00 | +2.34 | 1.04% | None | None |