Public Distributor Index
8,744.01
Previous close
8,644.77
Open
8,744.01
Volume
102.65 M
Days range
8644.77 - 8744.01
52-week range
189.34 - 8744.01
Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
---|---|---|---|---|---|---|---|
Toromont Industries Ltd. | 10.67 B | $ 129.64 | +1.21 | 0.94% | 65.26-110.94 | Toronto | |
Russel Metals Inc. | 2.73 B | $ 45.24 | +0.61 | 1.37% | 16.95-34.8 | Toronto | |
Finning International Inc. | 5.77 B | $ 40.08 | +1.89 | 4.95% | 18.49-35.0 | Toronto | |
George Weston Limited | 24.90 B | $ 185.43 | +-0.54 | -0.29% | 91.95-120.35 | Toronto | |
Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
Richards Packaging Income Fund | 377.95 M | $ 34.50 | +1.31 | 3.95% | 59.13-86.28 | Toronto | |
Wajax Corporation | 709.17 M | $ 33.00 | +0.70 | 2.17% | 8.41-24.67 | Toronto | |
Richelieu Hardware Ltd. | 2.40 B | $ 42.99 | +0.51 | 1.20% | 28.73-43.61 | Toronto | |
Empire Company Limited | 8.08 B | $ 33.11 | +0.26 | 0.79% | 32.08-42.93 | Toronto | |
Colabor Group Inc. | 127.48 M | $ 1.25 | +0.03 | 2.46% | 0.3-1.24 | Toronto | |
Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
Taiga Building Products Ltd. | 349.77 M | $ 3.24 | +0.10 | 3.18% | 1.0-3.45 | Toronto | |
Metro Inc. | 16.60 B | $ 73.13 | 0.00 | 0.00% | 52.63-66.25 | Toronto | |
KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
Ferrellgas Partners, L.P. | 54.41 M | $ 11.20 | +-0.30 | -2.61% | 10.0-25.12 | Other OTC | |
EACO Corporation | 165.29 M | $ 34.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
Adams Resources & Energy, Inc. | 70.07 M | $ 27.30 | +0.68 | 2.53% | 18.36-37.7 | NYSE American | |
AMCON Distributing Company | 117.88 M | $ 187.01 | +-1.99 | -1.05% | 56.05-183.64 | NYSE American | |
WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
Alta Equipment Group Inc. | 422.53 M | $ 12.88 | +0.05 | 0.39% | 6.58-15.33 | New York Stock Exchange | |
MRC Global Inc. | 1.06 B | $ 12.56 | +0.04 | 0.32% | 3.93-12.21 | New York Stock Exchange | |
Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
MSC Industrial Direct Co., Inc. | 5.61 B | $ 99.50 | +1.89 | 1.94% | 60.09-96.23 | New York Stock Exchange | |
Applied Industrial Technologies, Inc. | 7.65 B | $ 197.88 | +2.36 | 1.21% | 52.25-107.07 | New York Stock Exchange | |
GMS Inc. | 3.86 B | $ 96.87 | +0.32 | 0.33% | 21.405-50.623 | New York Stock Exchange | |
Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
KAR Auction Services, Inc. | 1.87 B | $ 17.31 | +0.35 | 2.06% | 12.68-20.85 | New York Stock Exchange | |
BlueLinx Holdings Inc. | 1.11 B | $ 128.38 | +0.26 | 0.20% | 7.82-70.38 | New York Stock Exchange | |
Ashland Global Holdings Inc. | 4.89 B | $ 97.61 | +2.35 | 2.47% | 66.33-95.96 | New York Stock Exchange | |
SiteOne Landscape Supply, Inc. | 8.28 B | $ 183.47 | +2.92 | 1.62% | 104.04-206.26 | New York Stock Exchange | |
CrossAmerica Partners LP | 865.45 M | $ 22.79 | +0.00 | 0.01% | 11.82-21.73 | New York Stock Exchange | |
Universal Corporation | 1.27 B | $ 51.52 | +1.23 | 2.45% | 38.82-60.95 | New York Stock Exchange | |
IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
The GDL Fund | 94.92 M | $ 7.93 | +0.01 | 0.06% | 8.19-9.3 | New York Stock Exchange | |
Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
Watsco, Inc. | 17.18 B | $ 434.27 | +10.02 | 2.36% | 182.36-307.81 | New York Stock Exchange | |
McKesson Corporation | 70.87 B | $ 539.35 | +3.26 | 0.61% | 139.76-204.66 | New York Stock Exchange | |
Cardinal Health, Inc. | 27.38 B | $ 112.56 | +0.95 | 0.86% | 44.65-62.96 | New York Stock Exchange | |
Sysco Corporation | 40.78 B | $ 81.92 | +1.02 | 1.26% | 50.03-86.73 | New York Stock Exchange | |
World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
Arrow Electronics, Inc. | 7.00 B | $ 130.09 | +4.00 | 3.17% | 64.15-124.76 | New York Stock Exchange | |
United Natural Foods, Inc. | 704.33 M | $ 11.85 | +0.45 | 3.95% | 14.23-42.4 | New York Stock Exchange | |
US Foods Holding Corp. | 13.35 B | $ 54.50 | +0.42 | 0.78% | 18.44-42.1 | New York Stock Exchange | |
Performance Food Group Company | 11.78 B | $ 75.72 | +0.48 | 0.64% | 24.185-59.89 | New York Stock Exchange | |
Genuine Parts Company | 21.64 B | $ 155.18 | +2.65 | 1.74% | 83.67-135.93 | New York Stock Exchange | |
Sunoco LP | 5.07 B | $ 60.01 | +-0.51 | -0.84% | 22.81-38.63 | New York Stock Exchange | |
W.W. Grainger, Inc. | 50.21 B | $ 1021.08 | +15.71 | 1.56% | 304.84-479.87 | New York Stock Exchange | |
Reliance Steel & Aluminum Co. | 19.36 B | $ 337.11 | +5.72 | 1.73% | 89.38-181.21 | New York Stock Exchange | |
Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
Ryerson Holding Corporation | 1.12 B | $ 32.89 | +0.89 | 2.78% | 4.99-19.46 | New York Stock Exchange | |
Resideo Technologies, Inc. | 3.27 B | $ 22.48 | +0.05 | 0.22% | 9.79-32.8 | New York Stock Exchange | |
Owens & Minor, Inc. | 2.14 B | $ 27.98 | +1.40 | 5.27% | 7.16-49.16 | New York Stock Exchange | |
WESCO International, Inc. | 8.70 B | $ 170.81 | +2.34 | 1.39% | 33.07-113.1 | New York Stock Exchange | |
Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
A-Mark Precious Metals, Inc. | 698.98 M | $ 30.05 | +1.72 | 6.07% | 19.0-57.628 | Nasdaq Global Select | |
Pool Corporation | 15.91 B | $ 414.62 | +12.06 | 3.00% | 268.53-470.15 | Nasdaq Global Select | |
Rush Enterprises, Inc. | 4.13 B | $ 52.99 | +0.91 | 1.75% | 26.946667-51.98 | Nasdaq Global Select | |
RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
McGrath RentCorp | 3.00 B | $ 122.39 | +0.15 | 0.12% | 49.37-87.53 | Nasdaq Global Select | |
TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
Patterson Companies, Inc. | 2.49 B | $ 27.79 | +0.75 | 2.77% | 22.13-37.37 | Nasdaq Global Select | |
Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
CHS Inc. | 389.88 M | $ 31.77 | +-0.01 | -0.03% | 27.8-30.98 | Nasdaq Global Select | |
Martin Midstream Partners L.P. | 102.18 M | $ 2.62 | +-0.03 | -1.13% | 1.03-3.42 | Nasdaq Global Select | |
Fastenal Company | 44.24 B | $ 77.28 | +0.50 | 0.65% | 42.38-54.32 | Nasdaq Global Select | |
Agilysys, Inc. | 2.26 B | $ 82.45 | +2.97 | 3.74% | 16.18-64.09 | Nasdaq Global Select | |
Richardson Electronics, Ltd. | 128.61 M | $ 9.18 | +0.18 | 2.00% | 3.95-8.99 | Nasdaq Global Select | |
Builders FirstSource, Inc. | 25.58 B | $ 209.81 | +2.77 | 1.34% | 39.24-86.48 | Nasdaq Global Select | |
ScanSource, Inc. | 1.10 B | $ 43.73 | +0.97 | 2.27% | 18.25-34.1 | Nasdaq Global Select | |
Central Garden & Pet Company | 2.44 B | $ 42.81 | +1.21 | 2.91% | 34.19-62.91 | Nasdaq Global Select | |
SpartanNash Company | 693.06 M | $ 20.02 | +0.20 | 1.01% | 15.75-23.94 | Nasdaq Global Select | |
Copart, Inc. | 55.03 B | $ 57.24 | +0.02 | 0.04% | 80.85-136.64 | Nasdaq Global Select | |
Henry Schein, Inc. | 9.66 B | $ 75.15 | +2.27 | 3.11% | 54.25-83.45 | Nasdaq Global Select | |
Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
The ODP Corporation | 1.92 B | $ 52.41 | +0.71 | 1.37% | 17.86-51.4 | Nasdaq Global Select | |
LKQ Corporation | 14.18 B | $ 53.17 | +1.05 | 2.01% | 24.99-51.68 | Nasdaq Global Select | |
Avnet, Inc. | 4.47 B | $ 49.47 | +1.07 | 2.21% | 24.3-45.43 | Nasdaq Global Select | |
The Chefs' Warehouse, Inc. | 1.51 B | $ 37.95 | +1.49 | 4.09% | 11.06-35.57 | Nasdaq Global Select | |
ePlus inc. | 2.10 B | $ 77.99 | +1.52 | 1.99% | 64.69-107.64 | Nasdaq Global Select | |
Olympic Steel, Inc. | 781.28 M | $ 70.18 | +1.97 | 2.89% | 9.68-40.0 | Nasdaq Global Select | |
Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
CDW Corporation | 34.62 B | $ 257.98 | +3.86 | 1.52% | 105.87-184.58 | Nasdaq Global Select | |
Beacon Roofing Supply, Inc. | 6.03 B | $ 95.05 | +0.20 | 0.21% | 24.56-60.93 | Nasdaq Global Select | |
DXP Enterprises, Inc. | 872.28 M | $ 53.91 | +2.18 | 4.21% | 15.42-35.98 | Nasdaq Global Select | |
SunOpta Inc. | 789.03 M | $ 6.80 | +0.04 | 0.59% | 4.38-17.07 | Nasdaq Global Select | |
Educational Development Corporation | 17.31 M | $ 2.02 | +0.01 | 0.50% | 9.0-20.0 | Nasdaq Global Market | |
Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
HF Foods Group Inc. | 189.54 M | $ 3.50 | +0.01 | 0.29% | 5.11-9.75 | Nasdaq Capital Market | |
Advent Technologies Holdings, Inc. | 13.45 M | $ 0.18 | +0.01 | 4.27% | 8.7-19.21 | Nasdaq Capital Market | |
XPEL, Inc. | 1.55 B | $ 56.06 | +1.31 | 2.39% | 14.06-94.21 | Nasdaq Capital Market | |
Hudson Technologies, Inc. | 506.99 M | $ 11.14 | +-0.18 | -1.59% | 0.9-3.69 | Nasdaq Capital Market | |
Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
AdaptHealth Corp. | 1.55 B | $ 11.36 | +0.08 | 0.71% | 17.91-41.579 | Nasdaq Capital Market | |
None | 1.71 B | $ 44.94 | +-0.19 | -0.42% | None | None | |
West Fraser Timber Co. Ltd. | 7.09 B | $ 86.78 | +-0.53 | -0.60% | None | None | |
Ferguson plc | 44.68 B | $ 218.94 | +-0.40 | -0.18% | None | None |