Public Distributor Index
8,365.19
-22.24 (-0.27%)
At close: 2024-04-24 20:00:14 EDT
Previous close
8,342.96
Open
8,365.19
Volume
108.05 M
Days range
8342.96 - 8365.19
52-week range
189.34 - 8365.19
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| West Fraser Timber Co. Ltd. | 6.43 B | $ 78.64 | +0.03 | 0.04% | None | None | |
| None | 1.56 B | $ 40.95 | +-0.35 | -0.85% | None | None | |
| Ferguson plc | 42.43 B | $ 209.20 | +-2.70 | -1.27% | None | None | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| HF Foods Group Inc. | 150.21 M | $ 2.88 | +-0.10 | -3.52% | 5.11-9.75 | Nasdaq Capital Market | |
| AdaptHealth Corp. | 1.33 B | $ 9.78 | +-0.03 | -0.31% | 17.91-41.579 | Nasdaq Capital Market | |
| Hudson Technologies, Inc. | 483.78 M | $ 10.63 | +-0.11 | -1.02% | 0.9-3.69 | Nasdaq Capital Market | |
| XPEL, Inc. | 1.55 B | $ 55.95 | +1.47 | 2.70% | 14.06-94.21 | Nasdaq Capital Market | |
| Advent Technologies Holdings, Inc. | 12.88 M | $ 0.17 | +-0.00 | -2.35% | 8.7-19.21 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Educational Development Corporation | 17.66 M | $ 2.06 | +-0.08 | -3.74% | 9.0-20.0 | Nasdaq Global Market | |
| Beacon Roofing Supply, Inc. | 6.17 B | $ 97.26 | +-0.29 | -0.30% | 24.56-60.93 | Nasdaq Global Select | |
| Martin Midstream Partners L.P. | 106.47 M | $ 2.73 | +0.13 | 5.00% | 1.03-3.42 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 3.61 B | $ 46.44 | +-2.79 | -5.67% | 26.946667-51.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.35 B | $ 26.19 | +0.22 | 0.85% | 22.13-37.37 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 890.18 M | $ 38.27 | +0.53 | 1.40% | 19.0-57.628 | Nasdaq Global Select | |
| Fastenal Company | 38.79 B | $ 67.75 | +0.63 | 0.94% | 42.38-54.32 | Nasdaq Global Select | |
| ePlus inc. | 2.13 B | $ 79.03 | +-1.08 | -1.35% | 64.69-107.64 | Nasdaq Global Select | |
| SunOpta Inc. | 775.11 M | $ 6.68 | +0.13 | 1.98% | 4.38-17.07 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 839.92 M | $ 51.91 | +0.35 | 0.68% | 15.42-35.98 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 752.11 M | $ 67.56 | +-1.37 | -1.99% | 9.68-40.0 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 22.77 B | $ 186.70 | +-0.54 | -0.29% | 39.24-86.48 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 1.32 B | $ 33.17 | +-0.22 | -0.66% | 11.06-35.57 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| Copart, Inc. | 52.81 B | $ 54.93 | +0.62 | 1.14% | 80.85-136.64 | Nasdaq Global Select | |
| Pool Corporation | 14.48 B | $ 377.39 | +2.40 | 0.64% | 268.53-470.15 | Nasdaq Global Select | |
| ScanSource, Inc. | 1.08 B | $ 42.87 | +-1.58 | -3.55% | 18.25-34.1 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.38 B | $ 41.94 | +-0.14 | -0.33% | 34.19-62.91 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 141.84 M | $ 10.08 | +-0.23 | -2.23% | 3.95-8.99 | Nasdaq Global Select | |
| Agilysys, Inc. | 2.29 B | $ 83.86 | +-0.01 | -0.02% | 16.18-64.09 | Nasdaq Global Select | |
| Avnet, Inc. | 4.45 B | $ 49.25 | +0.78 | 1.61% | 24.3-45.43 | Nasdaq Global Select | |
| CHS Inc. | 371.31 M | $ 30.26 | +0.02 | 0.05% | 27.8-30.98 | Nasdaq Global Select | |
| CDW Corporation | 32.29 B | $ 240.61 | +0.14 | 0.06% | 105.87-184.58 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| LKQ Corporation | 11.55 B | $ 43.28 | +1.63 | 3.91% | 24.99-51.68 | Nasdaq Global Select | |
| The ODP Corporation | 1.88 B | $ 51.25 | +-1.06 | -2.03% | 17.86-51.4 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.41 B | $ 73.21 | +0.45 | 0.62% | 54.25-83.45 | Nasdaq Global Select | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| McGrath RentCorp | 2.66 B | $ 108.53 | +0.60 | 0.56% | 49.37-87.53 | Nasdaq Global Select | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| SpartanNash Company | 670.90 M | $ 19.38 | +-0.14 | -0.72% | 15.75-23.94 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 1.89 B | $ 17.50 | +-0.07 | -0.37% | 12.68-20.85 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 4.81 B | $ 96.01 | +-0.23 | -0.23% | 66.33-95.96 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 7.39 B | $ 163.76 | +1.11 | 0.68% | 104.04-206.26 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 384.32 M | $ 11.71 | +-0.04 | -0.30% | 6.58-15.33 | New York Stock Exchange | |
| CrossAmerica Partners LP | 875.61 M | $ 23.06 | +0.01 | 0.04% | 11.82-21.73 | New York Stock Exchange | |
| Universal Corporation | 1.28 B | $ 51.95 | +0.08 | 0.15% | 38.82-60.95 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| The GDL Fund | 92.96 M | $ 7.83 | 0.00 | 0.00% | 8.19-9.3 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Genuine Parts Company | 22.55 B | $ 161.85 | +-1.53 | -0.94% | 83.67-135.93 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.88 B | $ 19.80 | +0.02 | 0.10% | 9.79-32.8 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| WESCO International, Inc. | 8.12 B | $ 159.43 | +0.27 | 0.17% | 33.07-113.1 | New York Stock Exchange | |
| Owens & Minor, Inc. | 1.89 B | $ 24.72 | +-0.85 | -3.32% | 7.16-49.16 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 17.99 B | $ 313.19 | +-0.75 | -0.24% | 89.38-181.21 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 47.12 B | $ 958.31 | +2.52 | 0.26% | 304.84-479.87 | New York Stock Exchange | |
| Sunoco LP | 4.77 B | $ 56.46 | +-0.18 | -0.32% | 22.81-38.63 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Performance Food Group Company | 10.80 B | $ 69.42 | +0.14 | 0.21% | 24.185-59.89 | New York Stock Exchange | |
| US Foods Holding Corp. | 12.43 B | $ 50.77 | +0.02 | 0.04% | 18.44-42.1 | New York Stock Exchange | |
| United Natural Foods, Inc. | 524.23 M | $ 8.82 | +-0.08 | -0.90% | 14.23-42.4 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.89 B | $ 127.59 | +2.57 | 2.06% | 64.15-124.76 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Sysco Corporation | 38.48 B | $ 77.30 | +0.34 | 0.44% | 50.03-86.73 | New York Stock Exchange | |
| Cardinal Health, Inc. | 25.18 B | $ 103.53 | +0.16 | 0.15% | 44.65-62.96 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 970.62 M | $ 112.21 | +-1.69 | -1.48% | 7.82-70.38 | New York Stock Exchange | |
| McKesson Corporation | 70.39 B | $ 535.69 | +3.69 | 0.69% | 139.76-204.66 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| GMS Inc. | 3.64 B | $ 91.28 | +-1.48 | -1.60% | 21.405-50.623 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 7.20 B | $ 186.07 | +-0.24 | -0.13% | 52.25-107.07 | New York Stock Exchange | |
| Watsco, Inc. | 17.40 B | $ 440.58 | +27.01 | 6.53% | 182.36-307.81 | New York Stock Exchange | |
| Ryerson Holding Corporation | 1.06 B | $ 31.25 | +-0.47 | -1.47% | 4.99-19.46 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.26 B | $ 93.45 | +0.19 | 0.20% | 60.09-96.23 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| MRC Global Inc. | 993.51 M | $ 11.66 | +-0.39 | -3.24% | 3.93-12.21 | New York Stock Exchange | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Adams Resources & Energy, Inc. | 75.20 M | $ 29.30 | +0.04 | 0.14% | 18.36-37.7 | NYSE American | |
| AMCON Distributing Company | 101.17 M | $ 160.50 | +0.50 | 0.31% | 56.05-183.64 | NYSE American | |
| EACO Corporation | 165.29 M | $ 34.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Ferrellgas Partners, L.P. | 54.89 M | $ 11.30 | +0.25 | 2.26% | 10.0-25.12 | Other OTC | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Empire Company Limited | 7.83 B | $ 32.10 | +0.14 | 0.44% | 32.08-42.93 | Toronto | |
| George Weston Limited | 24.37 B | $ 182.19 | +1.37 | 0.76% | 91.95-120.35 | Toronto | |
| Metro Inc. | 15.96 B | $ 70.28 | +0.38 | 0.54% | 52.63-66.25 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richards Packaging Income Fund | 359.00 M | $ 32.77 | +-0.86 | -2.56% | 59.13-86.28 | Toronto | |
| Russel Metals Inc. | 2.40 B | $ 39.73 | +-0.13 | -0.33% | 16.95-34.8 | Toronto | |
| Toromont Industries Ltd. | 10.71 B | $ 130.14 | +-0.28 | -0.21% | 65.26-110.94 | Toronto | |
| Wajax Corporation | 742.40 M | $ 34.26 | +-0.02 | -0.06% | 8.41-24.67 | Toronto | |
| Finning International Inc. | 6.10 B | $ 42.39 | +0.27 | 0.64% | 18.49-35.0 | Toronto | |
| Richelieu Hardware Ltd. | 2.19 B | $ 39.02 | +-0.18 | -0.46% | 28.73-43.61 | Toronto | |
| Colabor Group Inc. | 119.32 M | $ 1.17 | +-0.03 | -2.50% | 0.3-1.24 | Toronto | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Taiga Building Products Ltd. | 367.05 M | $ 3.40 | +0.05 | 1.49% | 1.0-3.45 | Toronto |