Public Distributor Index
8,720.27
-61.87 (-0.71%)
At close: 2025-07-03 20:00:17 EDT
Previous close
8,658.40
Open
8,720.27
Volume
114.99 M
Days range
8658.40 - 8720.27
52-week range
189.34 - 8720.27
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| West Fraser Timber Co. Ltd. | 5.87 B | $ 76.20 | +-1.14 | -1.47% | None | None | |
| None | 1.08 B | $ 28.28 | +0.19 | 0.68% | None | None | |
| Ferguson plc | 44.03 B | $ 223.32 | +1.92 | 0.87% | None | None | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| HF Foods Group Inc. | 177.07 M | $ 3.34 | +0.09 | 2.77% | 5.11-9.75 | Nasdaq Capital Market | |
| AdaptHealth Corp. | 1.26 B | $ 9.32 | +-0.04 | -0.48% | 17.91-41.579 | Nasdaq Capital Market | |
| Hudson Technologies, Inc. | 363.93 M | $ 8.37 | +0.17 | 2.07% | 0.9-3.69 | Nasdaq Capital Market | |
| XPEL, Inc. | 1.09 B | $ 39.34 | +0.60 | 1.56% | 14.06-94.21 | Nasdaq Capital Market | |
| Advent Technologies Holdings, Inc. | 5.42 M | $ 2.03 | +-0.05 | -2.36% | 8.7-19.21 | Nasdaq Capital Market | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Educational Development Corporation | 11.42 M | $ 1.33 | +-0.01 | -0.34% | 9.0-20.0 | Nasdaq Global Market | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Martin Midstream Partners L.P. | 120.68 M | $ 3.09 | +0.05 | 1.64% | 1.03-3.42 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 4.27 B | $ 54.54 | +-0.96 | -1.73% | 26.946667-51.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 561.44 M | $ 22.80 | +0.07 | 0.31% | 19.0-57.628 | Nasdaq Global Select | |
| Fastenal Company | 49.48 B | $ 43.13 | +0.45 | 1.05% | 42.38-54.32 | Nasdaq Global Select | |
| ePlus inc. | 1.92 B | $ 72.46 | +0.71 | 0.99% | 64.69-107.64 | Nasdaq Global Select | |
| SunOpta Inc. | 717.59 M | $ 6.11 | +-0.04 | -0.57% | 4.38-17.07 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 1.44 B | $ 91.73 | +1.55 | 1.72% | 15.42-35.98 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 393.15 M | $ 35.22 | +0.83 | 2.41% | 9.68-40.0 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 14.06 B | $ 127.22 | +-0.67 | -0.52% | 39.24-86.48 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.60 B | $ 63.94 | +0.47 | 0.74% | 11.06-35.57 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| Copart, Inc. | 47.69 B | $ 49.32 | +0.24 | 0.49% | 80.85-136.64 | Nasdaq Global Select | |
| Pool Corporation | 11.35 B | $ 302.02 | +-0.65 | -0.21% | 268.53-470.15 | Nasdaq Global Select | |
| ScanSource, Inc. | 969.35 M | $ 42.90 | +0.14 | 0.33% | 18.25-34.1 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.09 B | $ 36.49 | +0.13 | 0.36% | 34.19-62.91 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richardson Electronics, Ltd. | 145.19 M | $ 10.22 | +0.05 | 0.49% | 3.95-8.99 | Nasdaq Global Select | |
| Agilysys, Inc. | 3.23 B | $ 115.29 | +3.22 | 2.87% | 16.18-64.09 | Nasdaq Global Select | |
| Avnet, Inc. | 4.72 B | $ 56.27 | +0.14 | 0.25% | 24.3-45.43 | Nasdaq Global Select | |
| CHS Inc. | 340.18 M | $ 27.72 | +-0.07 | -0.25% | 27.8-30.98 | Nasdaq Global Select | |
| CDW Corporation | 23.98 B | $ 182.13 | +-0.71 | -0.39% | 105.87-184.58 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| LKQ Corporation | 9.99 B | $ 38.68 | +0.11 | 0.29% | 24.99-51.68 | Nasdaq Global Select | |
| The ODP Corporation | 566.75 M | $ 18.84 | +-1.06 | -5.33% | 17.86-51.4 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.09 B | $ 74.67 | +0.19 | 0.26% | 54.25-83.45 | Nasdaq Global Select | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| McGrath RentCorp | 2.97 B | $ 120.74 | +0.67 | 0.56% | 49.37-87.53 | Nasdaq Global Select | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| SpartanNash Company | 900.41 M | $ 26.60 | +0.06 | 0.23% | 15.75-23.94 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 2.77 B | $ 25.80 | +0.27 | 1.06% | 12.68-20.85 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.45 B | $ 53.68 | +0.23 | 0.43% | 66.33-95.96 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.81 B | $ 129.74 | +0.75 | 0.58% | 104.04-206.26 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 252.92 M | $ 7.62 | +0.34 | 4.67% | 6.58-15.33 | New York Stock Exchange | |
| CrossAmerica Partners LP | 789.95 M | $ 20.73 | +-0.27 | -1.26% | 11.82-21.73 | New York Stock Exchange | |
| Universal Corporation | 1.45 B | $ 58.83 | +0.59 | 1.01% | 38.82-60.95 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| The GDL Fund | 93.27 M | $ 8.30 | +-0.01 | -0.11% | 8.19-9.3 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Genuine Parts Company | 17.68 B | $ 127.41 | +-0.06 | -0.05% | 83.67-135.93 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.58 B | $ 24.08 | +0.29 | 1.22% | 9.79-32.8 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| WESCO International, Inc. | 9.48 B | $ 194.29 | +0.87 | 0.45% | 33.07-113.1 | New York Stock Exchange | |
| Owens & Minor, Inc. | 705.62 M | $ 9.21 | +-0.08 | -0.86% | 7.16-49.16 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 17.19 B | $ 326.96 | +1.52 | 0.47% | 89.38-181.21 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 50.46 B | $ 1050.49 | +15.21 | 1.47% | 304.84-479.87 | New York Stock Exchange | |
| Sunoco LP | 7.50 B | $ 55.03 | +0.58 | 1.07% | 22.81-38.63 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Performance Food Group Company | 13.87 B | $ 88.87 | +0.68 | 0.77% | 24.185-59.89 | New York Stock Exchange | |
| US Foods Holding Corp. | 18.14 B | $ 78.42 | +0.69 | 0.89% | 18.44-42.1 | New York Stock Exchange | |
| United Natural Foods, Inc. | 1.41 B | $ 23.26 | +0.22 | 0.95% | 14.23-42.4 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.86 B | $ 132.17 | +0.23 | 0.17% | 64.15-124.76 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Sysco Corporation | 37.41 B | $ 77.18 | +-0.50 | -0.64% | 50.03-86.73 | New York Stock Exchange | |
| Cardinal Health, Inc. | 39.36 B | $ 164.93 | +2.95 | 1.82% | 44.65-62.96 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 674.91 M | $ 84.13 | +-0.02 | -0.02% | 7.82-70.38 | New York Stock Exchange | |
| McKesson Corporation | 89.99 B | $ 719.30 | +13.85 | 1.96% | 139.76-204.66 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| GMS Inc. | 4.21 B | $ 109.70 | +0.64 | 0.59% | 21.405-50.623 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 9.36 B | $ 245.74 | +0.55 | 0.22% | 52.25-107.07 | New York Stock Exchange | |
| Watsco, Inc. | 18.55 B | $ 457.32 | +0.77 | 0.17% | 182.36-307.81 | New York Stock Exchange | |
| Ryerson Holding Corporation | 756.93 M | $ 23.51 | +0.30 | 1.29% | 4.99-19.46 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.01 B | $ 89.97 | +0.36 | 0.40% | 60.09-96.23 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| MRC Global Inc. | 1.15 B | $ 13.32 | +-0.16 | -1.19% | 3.93-12.21 | New York Stock Exchange | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| AMCON Distributing Company | 74.55 M | $ 115.50 | +-0.50 | -0.43% | 56.05-183.64 | NYSE American | |
| EACO Corporation | 261.94 M | $ 53.88 | +11.88 | 28.29% | 15.04-20.5 | Other OTC | |
| Ferrellgas Partners, L.P. | 50.76 M | $ 10.45 | +1.87 | 21.79% | 10.0-25.12 | Other OTC | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Empire Company Limited | 12.90 B | $ 55.68 | +0.44 | 0.80% | 32.08-42.93 | Toronto | |
| George Weston Limited | 34.77 B | $ 270.28 | +4.25 | 1.60% | 91.95-120.35 | Toronto | |
| Metro Inc. | 23.01 B | $ 105.16 | +1.73 | 1.67% | 52.63-66.25 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Richards Packaging Income Fund | 353.74 M | $ 32.29 | +-0.56 | -1.70% | 59.13-86.28 | Toronto | |
| Russel Metals Inc. | 2.51 B | $ 44.55 | +0.34 | 0.77% | 16.95-34.8 | Toronto | |
| Toromont Industries Ltd. | 10.09 B | $ 124.37 | +-0.08 | -0.06% | 65.26-110.94 | Toronto | |
| Wajax Corporation | 511.98 M | $ 23.53 | +0.32 | 1.38% | 8.41-24.67 | Toronto | |
| Finning International Inc. | 8.02 B | $ 59.99 | +1.72 | 2.95% | 18.49-35.0 | Toronto | |
| Richelieu Hardware Ltd. | 2.02 B | $ 36.48 | +-0.10 | -0.27% | 28.73-43.61 | Toronto | |
| Colabor Group Inc. | 88.76 M | $ 0.87 | +-0.02 | -2.25% | 0.3-1.24 | Toronto | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Taiga Building Products Ltd. | 371.33 M | $ 3.44 | +0.04 | 1.18% | 1.0-3.45 | Toronto |