Public Distributor Index
8,686.00
-15.15 (-0.17%)
At close: 2025-01-23 20:00:21 EDT
Previous close
8,670.86
Open
8,686.00
Volume
94.13 M
Days range
8670.86 - 8686.00
52-week range
189.34 - 8686.00
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| XPEL, Inc. | 1.20 B | $ 43.41 | +-1.21 | -2.70% | 14.06-94.21 | Nasdaq Capital Market | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | +0.21 | 0.49% | 34.05-45.17 | New York Stock Exchange Arca | |
| West Fraser Timber Co. Ltd. | 7.19 B | $ 92.22 | +1.43 | 1.57% | None | None | |
| WESCO International, Inc. | 9.63 B | $ 196.60 | +-2.61 | -1.31% | 33.07-113.1 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Watsco, Inc. | 20.00 B | $ 494.81 | +-10.83 | -2.14% | 182.36-307.81 | New York Stock Exchange | |
| Wajax Corporation | 487.91 M | $ 22.27 | +0.13 | 0.59% | 8.41-24.67 | Toronto | |
| W.W. Grainger, Inc. | 54.78 B | $ 1124.89 | +1.96 | 0.17% | 304.84-479.87 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| US Foods Holding Corp. | 15.98 B | $ 68.59 | +-0.72 | -1.04% | 18.44-42.1 | New York Stock Exchange | |
| Universal Corporation | 1.25 B | $ 50.72 | +0.42 | 0.85% | 38.82-60.95 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| United Natural Foods, Inc. | 1.65 B | $ 27.48 | +0.16 | 0.59% | 14.23-42.4 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Toromont Industries Ltd. | 10.04 B | $ 123.45 | +0.33 | 0.27% | 65.26-110.94 | Toronto | |
| The ODP Corporation | 683.38 M | $ 22.69 | +-0.18 | -0.79% | 17.86-51.4 | Nasdaq Global Select | |
| The GDL Fund | 96.64 M | $ 8.20 | +0.02 | 0.24% | 8.19-9.3 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 2.10 B | $ 53.20 | +-0.34 | -0.64% | 11.06-35.57 | Nasdaq Global Select | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 430.70 M | $ 3.99 | +0.05 | 1.27% | 1.0-3.45 | Toronto | |
| Sysco Corporation | 36.09 B | $ 73.47 | +0.05 | 0.07% | 50.03-86.73 | New York Stock Exchange | |
| SunOpta Inc. | 862.58 M | $ 7.22 | +0.02 | 0.28% | 4.38-17.07 | Nasdaq Global Select | |
| Sunoco LP | 7.59 B | $ 55.79 | +0.65 | 1.18% | 22.81-38.63 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| SpartanNash Company | 605.39 M | $ 17.93 | +0.17 | 0.93% | 15.75-23.94 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.62 B | $ 146.69 | +-0.56 | -0.38% | 104.04-206.26 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| ScanSource, Inc. | 1.23 B | $ 51.53 | +0.18 | 0.36% | 18.25-34.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 650.16 M | $ 20.41 | +0.27 | 1.32% | 4.99-19.46 | New York Stock Exchange | |
| Russel Metals Inc. | 2.43 B | $ 42.45 | +-0.10 | -0.24% | 16.95-34.8 | Toronto | |
| Rush Enterprises, Inc. | 4.70 B | $ 60.55 | +0.12 | 0.19% | 26.946667-51.98 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.36 B | $ 42.79 | +0.34 | 0.80% | 28.73-43.61 | Toronto | |
| Richardson Electronics, Ltd. | 189.33 M | $ 13.33 | +-0.18 | -1.33% | 3.95-8.99 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 347.82 M | $ 31.75 | +0.10 | 0.32% | 59.13-86.28 | Toronto | |
| Resideo Technologies, Inc. | 3.49 B | $ 23.73 | +0.55 | 2.35% | 9.79-32.8 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.64 B | $ 289.02 | +1.49 | 0.52% | 89.38-181.21 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Pool Corporation | 13.78 B | $ 362.23 | +2.30 | 0.64% | 268.53-470.15 | Nasdaq Global Select | |
| Performance Food Group Company | 13.79 B | $ 88.51 | +-0.59 | -0.66% | 24.185-59.89 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.73 B | $ 30.91 | +-0.01 | -0.03% | 22.13-37.37 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 1.15 B | $ 14.86 | +0.01 | 0.07% | 7.16-49.16 | New York Stock Exchange | |
| Olympic Steel, Inc. | 384.18 M | $ 34.51 | +0.38 | 1.11% | 9.68-40.0 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 4.59 B | $ 82.11 | +-0.76 | -0.92% | 60.09-96.23 | New York Stock Exchange | |
| MRC Global Inc. | 1.28 B | $ 14.99 | +0.32 | 2.18% | 3.93-12.21 | New York Stock Exchange | |
| Metro Inc. | 20.39 B | $ 92.16 | +1.27 | 1.40% | 52.63-66.25 | Toronto | |
| McKesson Corporation | 75.58 B | $ 595.38 | +11.00 | 1.88% | 139.76-204.66 | New York Stock Exchange | |
| McGrath RentCorp | 3.03 B | $ 123.36 | +0.29 | 0.24% | 49.37-87.53 | Nasdaq Global Select | |
| Martin Midstream Partners L.P. | 138.84 M | $ 3.56 | +0.07 | 2.01% | 1.03-3.42 | Nasdaq Global Select | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| LKQ Corporation | 10.03 B | $ 38.58 | +-0.45 | -1.14% | 24.99-51.68 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| KAR Auction Services, Inc. | 2.20 B | $ 20.61 | +0.27 | 1.33% | 12.68-20.85 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Hudson Technologies, Inc. | 267.35 M | $ 5.92 | +-0.04 | -0.76% | 0.9-3.69 | Nasdaq Capital Market | |
| HF Foods Group Inc. | 142.92 M | $ 2.71 | +-0.03 | -1.09% | 5.11-9.75 | Nasdaq Capital Market | |
| Henry Schein, Inc. | 9.33 B | $ 74.81 | +0.03 | 0.03% | 54.25-83.45 | Nasdaq Global Select | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| GMS Inc. | 3.26 B | $ 84.03 | +-1.23 | -1.44% | 21.405-50.623 | New York Stock Exchange | |
| George Weston Limited | 29.46 B | $ 226.34 | +5.41 | 2.45% | 91.95-120.35 | Toronto | |
| Genuine Parts Company | 16.41 B | $ 118.06 | +0.40 | 0.34% | 83.67-135.93 | New York Stock Exchange | |
| Finning International Inc. | 5.21 B | $ 38.29 | +0.09 | 0.24% | 18.49-35.0 | Toronto | |
| Ferrellgas Partners, L.P. | 226.83 M | $ 10.23 | +0.46 | 4.71% | 10.0-25.12 | Other OTC | |
| Ferguson plc | 36.45 B | $ 182.29 | +-3.52 | -1.90% | None | None | |
| Fastenal Company | 43.31 B | $ 75.60 | 0.00 | 0.00% | 42.38-54.32 | Nasdaq Global Select | |
| ePlus inc. | 2.18 B | $ 81.17 | +0.67 | 0.83% | 64.69-107.64 | Nasdaq Global Select | |
| Empire Company Limited | 10.30 B | $ 43.56 | +0.77 | 1.79% | 32.08-42.93 | Toronto | |
| Educational Development Corporation | 14.16 M | $ 1.65 | +0.01 | 0.61% | 9.0-20.0 | Nasdaq Global Market | |
| EACO Corporation | 204.19 M | $ 42.00 | +0.01 | 0.02% | 15.04-20.5 | Other OTC | |
| DXP Enterprises, Inc. | 1.67 B | $ 106.31 | +2.10 | 2.02% | 15.42-35.98 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 848.44 M | $ 22.30 | +0.42 | 1.92% | 11.82-21.73 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Copart, Inc. | 55.55 B | $ 57.65 | +-0.01 | -0.02% | 80.85-136.64 | Nasdaq Global Select | |
| Colabor Group Inc. | 85.69 M | $ 0.84 | +0.02 | 2.44% | 0.3-1.24 | Toronto | |
| CHS Inc. | 348.77 M | $ 28.42 | +-0.31 | -1.08% | 27.8-30.98 | Nasdaq Global Select | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Central Garden & Pet Company | 2.12 B | $ 36.88 | +0.77 | 2.13% | 34.19-62.91 | Nasdaq Global Select | |
| CDW Corporation | 26.32 B | $ 197.50 | +3.21 | 1.65% | 105.87-184.58 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 31.20 B | $ 128.90 | +0.15 | 0.12% | 44.65-62.96 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 19.33 B | $ 167.97 | +2.19 | 1.32% | 39.24-86.48 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 907.80 M | $ 108.32 | +0.69 | 0.64% | 7.82-70.38 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.23 B | $ 116.84 | +0.30 | 0.26% | 24.56-60.93 | Nasdaq Global Select | |
| Avnet, Inc. | 4.71 B | $ 54.22 | +-0.19 | -0.35% | 24.3-45.43 | Nasdaq Global Select | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 3.40 B | $ 72.06 | +1.44 | 2.03% | 66.33-95.96 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.25 B | $ 118.87 | +-0.29 | -0.24% | 64.15-124.76 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 10.07 B | $ 261.97 | +0.25 | 0.10% | 52.25-107.07 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| AMCON Distributing Company | 79.39 M | $ 123.00 | +6.00 | 5.13% | 56.05-183.64 | NYSE American | |
| Alta Equipment Group Inc. | 243.77 M | $ 7.33 | +0.05 | 0.69% | 6.58-15.33 | New York Stock Exchange | |
| Agilysys, Inc. | 2.69 B | $ 96.10 | +-4.57 | -4.54% | 16.18-64.09 | Nasdaq Global Select | |
| Advent Technologies Holdings, Inc. | 14.24 M | $ 5.40 | +-0.08 | -1.46% | 8.7-19.21 | Nasdaq Capital Market | |
| AdaptHealth Corp. | 1.39 B | $ 10.30 | +0.13 | 1.28% | 17.91-41.579 | Nasdaq Capital Market | |
| Adams Resources & Energy, Inc. | 97.44 M | $ 37.85 | +0.34 | 0.91% | 18.36-37.7 | NYSE American | |
| A-Mark Precious Metals, Inc. | 635.13 M | $ 27.39 | +0.40 | 1.46% | 19.0-57.628 | Nasdaq Global Select | |
| None | 966.09 M | $ 25.27 | +0.06 | 0.24% | None | None |