Public Distributor Index
8,706.57
Previous close
8,749.05
Open
8,706.57
Volume
106.03 M
Days range
8749.05 - 8706.57
52-week range
189.34 - 8706.57
Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
---|---|---|---|---|---|---|---|
XPEL, Inc. | 1.49 B | $ 54.02 | +-2.04 | -3.64% | 14.06-94.21 | Nasdaq Capital Market | |
World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
West Fraser Timber Co. Ltd. | 7.06 B | $ 86.40 | +-0.39 | -0.45% | None | None | |
WESCO International, Inc. | 8.72 B | $ 171.18 | +0.33 | 0.19% | 33.07-113.1 | New York Stock Exchange | |
Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
Watsco, Inc. | 17.07 B | $ 431.39 | +-2.89 | -0.67% | 182.36-307.81 | New York Stock Exchange | |
Wajax Corporation | 704.01 M | $ 32.76 | +-0.24 | -0.73% | 8.41-24.67 | Toronto | |
W.W. Grainger, Inc. | 49.97 B | $ 1016.27 | +-3.90 | -0.38% | 304.84-479.87 | New York Stock Exchange | |
Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
US Foods Holding Corp. | 13.21 B | $ 53.95 | +-0.55 | -1.01% | 18.44-42.1 | New York Stock Exchange | |
Universal Corporation | 1.27 B | $ 51.69 | +0.23 | 0.45% | 38.82-60.95 | New York Stock Exchange | |
Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
United Natural Foods, Inc. | 681.15 M | $ 11.46 | +-0.41 | -3.45% | 14.23-42.4 | New York Stock Exchange | |
Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
Toromont Industries Ltd. | 10.73 B | $ 130.35 | +0.72 | 0.56% | 65.26-110.94 | Toronto | |
The ODP Corporation | 1.94 B | $ 53.03 | +0.62 | 1.19% | 17.86-51.4 | Nasdaq Global Select | |
The GDL Fund | 95.23 M | $ 7.96 | +0.03 | 0.32% | 8.19-9.3 | New York Stock Exchange | |
The Chefs' Warehouse, Inc. | 1.49 B | $ 37.66 | +-0.29 | -0.76% | 11.06-35.57 | Nasdaq Global Select | |
TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
Taiga Building Products Ltd. | 349.77 M | $ 3.24 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
Sysco Corporation | 40.39 B | $ 81.14 | +-0.80 | -0.98% | 50.03-86.73 | New York Stock Exchange | |
SunOpta Inc. | 795.99 M | $ 6.86 | +0.06 | 0.88% | 4.38-17.07 | Nasdaq Global Select | |
Sunoco LP | 5.09 B | $ 60.29 | +0.14 | 0.23% | 22.81-38.63 | New York Stock Exchange | |
Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
SpartanNash Company | 699.63 M | $ 20.21 | +0.19 | 0.95% | 15.75-23.94 | Nasdaq Global Select | |
SiteOne Landscape Supply, Inc. | 7.88 B | $ 174.55 | +-9.05 | -4.93% | 104.04-206.26 | New York Stock Exchange | |
Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
ScanSource, Inc. | 1.11 B | $ 44.04 | +0.31 | 0.71% | 18.25-34.1 | Nasdaq Global Select | |
Ryerson Holding Corporation | 1.14 B | $ 33.46 | +0.55 | 1.67% | 4.99-19.46 | New York Stock Exchange | |
Russel Metals Inc. | 2.72 B | $ 45.07 | +-0.17 | -0.38% | 16.95-34.8 | Toronto | |
Rush Enterprises, Inc. | 4.16 B | $ 53.52 | +0.53 | 1.00% | 26.946667-51.98 | Nasdaq Global Select | |
Richelieu Hardware Ltd. | 2.38 B | $ 42.60 | +-0.39 | -0.91% | 28.73-43.61 | Toronto | |
Richardson Electronics, Ltd. | 129.60 M | $ 9.21 | +0.03 | 0.33% | 3.95-8.99 | Nasdaq Global Select | |
Richards Packaging Income Fund | 377.18 M | $ 34.43 | +-0.07 | -0.20% | 59.13-86.28 | Toronto | |
Resideo Technologies, Inc. | 3.26 B | $ 22.40 | +-0.07 | -0.31% | 9.79-32.8 | New York Stock Exchange | |
Reliance Steel & Aluminum Co. | 19.20 B | $ 334.33 | +-2.57 | -0.76% | 89.38-181.21 | New York Stock Exchange | |
RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
Pool Corporation | 15.48 B | $ 403.50 | +-11.12 | -2.68% | 268.53-470.15 | Nasdaq Global Select | |
Performance Food Group Company | 11.61 B | $ 74.64 | +-1.11 | -1.47% | 24.185-59.89 | New York Stock Exchange | |
Patterson Companies, Inc. | 2.48 B | $ 27.65 | +-0.14 | -0.50% | 22.13-37.37 | Nasdaq Global Select | |
Owens & Minor, Inc. | 2.12 B | $ 27.71 | +-0.24 | -0.86% | 7.16-49.16 | New York Stock Exchange | |
Olympic Steel, Inc. | 789.07 M | $ 70.88 | +0.70 | 1.00% | 9.68-40.0 | Nasdaq Global Select | |
MSC Industrial Direct Co., Inc. | 5.47 B | $ 97.04 | +-2.48 | -2.49% | 60.09-96.23 | New York Stock Exchange | |
MRC Global Inc. | 1.06 B | $ 12.57 | +0.01 | 0.08% | 3.93-12.21 | New York Stock Exchange | |
Metro Inc. | 16.51 B | $ 72.72 | +-0.41 | -0.56% | 52.63-66.25 | Toronto | |
McKesson Corporation | 70.60 B | $ 537.22 | +-2.04 | -0.38% | 139.76-204.66 | New York Stock Exchange | |
McGrath RentCorp | 3.02 B | $ 123.37 | +0.98 | 0.80% | 49.37-87.53 | Nasdaq Global Select | |
Martin Midstream Partners L.P. | 99.84 M | $ 2.56 | +-0.06 | -2.29% | 1.03-3.42 | Nasdaq Global Select | |
Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
LKQ Corporation | 14.23 B | $ 53.38 | +0.23 | 0.43% | 24.99-51.68 | Nasdaq Global Select | |
Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
KAR Auction Services, Inc. | 1.87 B | $ 17.29 | +-0.04 | -0.20% | 12.68-20.85 | New York Stock Exchange | |
IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
Hudson Technologies, Inc. | 501.08 M | $ 11.01 | +-0.13 | -1.17% | 0.9-3.69 | Nasdaq Capital Market | |
HF Foods Group Inc. | 189.54 M | $ 3.50 | 0.00 | 0.00% | 5.11-9.75 | Nasdaq Capital Market | |
Henry Schein, Inc. | 9.70 B | $ 75.51 | +0.36 | 0.48% | 54.25-83.45 | Nasdaq Global Select | |
Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
GMS Inc. | 3.88 B | $ 97.33 | +0.48 | 0.50% | 21.405-50.623 | New York Stock Exchange | |
George Weston Limited | 24.62 B | $ 183.30 | +-1.98 | -1.07% | 91.95-120.35 | Toronto | |
Genuine Parts Company | 21.60 B | $ 154.91 | +-0.28 | -0.18% | 83.67-135.93 | New York Stock Exchange | |
Finning International Inc. | 5.73 B | $ 39.81 | +-0.27 | -0.67% | 18.49-35.0 | Toronto | |
Ferrellgas Partners, L.P. | 56.74 M | $ 11.68 | +0.18 | 1.57% | 10.0-25.12 | Other OTC | |
Ferguson plc | 44.57 B | $ 218.41 | +-0.54 | -0.25% | None | None | |
Fastenal Company | 44.16 B | $ 77.14 | +-0.14 | -0.18% | 42.38-54.32 | Nasdaq Global Select | |
ePlus inc. | 2.12 B | $ 78.47 | +0.48 | 0.62% | 64.69-107.64 | Nasdaq Global Select | |
Empire Company Limited | 8.07 B | $ 33.08 | +-0.02 | -0.06% | 32.08-42.93 | Toronto | |
Educational Development Corporation | 18.26 M | $ 2.13 | +0.11 | 5.45% | 9.0-20.0 | Nasdaq Global Market | |
EACO Corporation | 165.29 M | $ 34.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
DXP Enterprises, Inc. | 869.37 M | $ 53.73 | +-0.18 | -0.33% | 15.42-35.98 | Nasdaq Global Select | |
CrossAmerica Partners LP | 866.11 M | $ 22.81 | +-0.02 | -0.09% | 11.82-21.73 | New York Stock Exchange | |
Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
Copart, Inc. | 55.69 B | $ 57.92 | +0.68 | 1.19% | 80.85-136.64 | Nasdaq Global Select | |
Colabor Group Inc. | 126.46 M | $ 1.24 | +-0.01 | -0.80% | 0.3-1.24 | Toronto | |
CHS Inc. | 389.02 M | $ 31.70 | +-0.07 | -0.22% | 27.8-30.98 | Nasdaq Global Select | |
Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
Central Garden & Pet Company | 2.44 B | $ 42.83 | +0.02 | 0.05% | 34.19-62.91 | Nasdaq Global Select | |
CDW Corporation | 34.31 B | $ 255.62 | +-2.25 | -0.87% | 105.87-184.58 | Nasdaq Global Select | |
Cardinal Health, Inc. | 27.23 B | $ 111.93 | +-0.11 | -0.10% | 44.65-62.96 | New York Stock Exchange | |
Builders FirstSource, Inc. | 25.44 B | $ 208.61 | +-1.07 | -0.51% | 39.24-86.48 | Nasdaq Global Select | |
BlueLinx Holdings Inc. | 1.13 B | $ 130.17 | +1.88 | 1.47% | 7.82-70.38 | New York Stock Exchange | |
Beacon Roofing Supply, Inc. | 6.22 B | $ 98.02 | +2.97 | 3.12% | 24.56-60.93 | Nasdaq Global Select | |
Avnet, Inc. | 4.48 B | $ 49.58 | +0.11 | 0.22% | 24.3-45.43 | Nasdaq Global Select | |
Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
Ashland Global Holdings Inc. | 4.88 B | $ 97.40 | +-0.21 | -0.22% | 66.33-95.96 | New York Stock Exchange | |
Arrow Electronics, Inc. | 6.97 B | $ 129.51 | +-0.60 | -0.46% | 64.15-124.76 | New York Stock Exchange | |
Applied Industrial Technologies, Inc. | 7.65 B | $ 197.71 | +-0.17 | -0.09% | 52.25-107.07 | New York Stock Exchange | |
AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
AMCON Distributing Company | 115.99 M | $ 184.00 | +-3.01 | -1.61% | 56.05-183.64 | NYSE American | |
Alta Equipment Group Inc. | 424.83 M | $ 12.95 | +0.06 | 0.47% | 6.58-15.33 | New York Stock Exchange | |
Agilysys, Inc. | 2.31 B | $ 84.26 | +1.81 | 2.20% | 16.18-64.09 | Nasdaq Global Select | |
Advent Technologies Holdings, Inc. | 13.06 M | $ 0.18 | +-0.01 | -2.91% | 8.7-19.21 | Nasdaq Capital Market | |
AdaptHealth Corp. | 1.57 B | $ 11.51 | +0.15 | 1.32% | 17.91-41.579 | Nasdaq Capital Market | |
Adams Resources & Energy, Inc. | 73.10 M | $ 28.48 | +1.40 | 5.15% | 18.36-37.7 | NYSE American | |
A-Mark Precious Metals, Inc. | 713.87 M | $ 30.69 | +0.64 | 2.13% | 19.0-57.628 | Nasdaq Global Select | |
None | 1.71 B | $ 44.78 | +-0.22 | -0.49% | None | None |