Public Distributor Index
6,834.70
-44.38 (-0.65%)
At close: 2023-01-27 20:00:17 EDT
Previous close
6,790.32
Open
6,834.70
Volume
30.83 M
Days range
6790.32 - 6834.70
52-week range
189.34 - 6834.70
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| None | 965.64 M | $ 25.44 | +0.11 | 0.43% | None | None | |
| A-Mark Precious Metals, Inc. | 917.02 M | $ 39.10 | +-0.09 | -0.23% | 19.0-57.628 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 118.99 M | $ 48.52 | +-0.08 | -0.16% | 18.36-37.7 | NYSE American | |
| AdaptHealth Corp. | 2.85 B | $ 21.16 | +-0.10 | -0.45% | 17.91-41.579 | Nasdaq Capital Market | |
| Advent Technologies Holdings, Inc. | 98.01 M | $ 1.90 | +0.04 | 2.43% | 8.7-19.21 | Nasdaq Capital Market | |
| Agilysys, Inc. | 2.06 B | $ 82.09 | +-2.48 | -2.93% | 16.18-64.09 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 535.39 M | $ 16.63 | +0.05 | 0.30% | 6.58-15.33 | New York Stock Exchange | |
| AMCON Distributing Company | 109.19 M | $ 178.69 | +9.35 | 5.52% | 56.05-183.64 | NYSE American | |
| AmerisourceBergen Corporation | 33.18 B | $ 164.21 | +-0.70 | -0.42% | 92.0-125.86 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 5.34 B | $ 138.40 | +2.00 | 1.47% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 7.25 B | $ 117.81 | +0.41 | 0.35% | 64.15-124.76 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 5.80 B | $ 106.97 | +0.28 | 0.26% | 66.33-95.96 | New York Stock Exchange | |
| Athene Holding Ltd. | 0.00 T | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Avnet, Inc. | 4.20 B | $ 45.91 | +-0.06 | -0.13% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 3.59 B | $ 55.13 | +0.32 | 0.58% | 24.56-60.93 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 753.38 M | $ 83.38 | +-0.51 | -0.61% | 7.82-70.38 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 11.33 B | $ 76.97 | +1.29 | 1.71% | 39.24-86.48 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 20.05 B | $ 76.49 | +-1.39 | -1.78% | 44.65-62.96 | New York Stock Exchange | |
| CDW Corporation | 26.26 B | $ 193.95 | +-0.35 | -0.18% | 105.87-184.58 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.13 B | $ 40.99 | +0.18 | 0.44% | 34.19-62.91 | Nasdaq Global Select | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| CHS Inc. | 175.44 M | $ 28.87 | +0.17 | 0.59% | 27.8-30.98 | Nasdaq Global Select | |
| Colabor Group Inc. | 81.56 M | $ 0.80 | +0.01 | 1.27% | 0.3-1.24 | Toronto | |
| Copart, Inc. | 32.00 B | $ 67.19 | +0.44 | 0.66% | 80.85-136.64 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.86 B | $ 27.34 | +-0.14 | -0.51% | 10.57-33.94 | New York Stock Exchange | |
| CrossAmerica Partners LP | 844.75 M | $ 22.27 | +0.30 | 1.37% | 11.82-21.73 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 559.38 M | $ 29.81 | 0.00 | 0.00% | 15.42-35.98 | Nasdaq Global Select | |
| EACO Corporation | 140.50 M | $ 28.90 | +-0.35 | -1.20% | 15.04-20.5 | Other OTC | |
| Educational Development Corporation | 29.97 M | $ 3.44 | 0.00 | 0.00% | 9.0-20.0 | Nasdaq Global Market | |
| Empire Company Limited | 9.79 B | $ 37.89 | +0.82 | 2.21% | 32.08-42.93 | Toronto | |
| ePlus inc. | 1.33 B | $ 49.41 | +-0.12 | -0.24% | 64.69-107.64 | Nasdaq Global Select | |
| Fastenal Company | 28.77 B | $ 50.41 | +0.80 | 1.60% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 29.07 B | $ 140.61 | +0.97 | 0.69% | None | None | |
| Ferrellgas Partners, L.P. | 263.37 M | $ 8.19 | +0.27 | 3.44% | 10.0-25.12 | Other OTC | |
| Finning International Inc. | 5.74 B | $ 37.69 | +0.40 | 1.07% | 18.49-35.0 | Toronto | |
| Genuine Parts Company | 23.44 B | $ 166.03 | +-1.96 | -1.17% | 83.67-135.93 | New York Stock Exchange | |
| George Weston Limited | 25.27 B | $ 174.55 | +-0.41 | -0.23% | 91.95-120.35 | Toronto | |
| GMS Inc. | 2.38 B | $ 57.15 | +0.09 | 0.16% | 21.405-50.623 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 633.93 M | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Henry Schein, Inc. | 11.70 B | $ 86.31 | +0.80 | 0.94% | 54.25-83.45 | Nasdaq Global Select | |
| HF Foods Group Inc. | 222.75 M | $ 4.15 | +0.09 | 2.16% | 5.11-9.75 | Nasdaq Capital Market | |
| Houston Wire & Cable Company | 0.00 T | $ 5.30 | +0.01 | 0.19% | 2.0999-5.68 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 444.72 M | $ 9.82 | 0.00 | 0.00% | 0.9-3.69 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 292.40 M | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| IAA, Inc. | 5.51 B | $ 41.19 | +0.34 | 0.82% | 36.755-66.85 | New York Stock Exchange | |
| IMAX Corporation | 945.67 M | $ 16.89 | +-0.41 | -2.34% | 10.5-25.05 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 1.58 B | $ 14.49 | +0.17 | 1.19% | 12.68-20.85 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Lawson Products, Inc. | 0.00 T | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| LKQ Corporation | 15.39 B | $ 57.61 | +0.02 | 0.03% | 24.99-51.68 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 363.95 M | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 11.18 B | $ 54.53 | +0.16 | 0.29% | 32.61-53.85 | New York Stock Exchange | |
| Martin Midstream Partners L.P. | 127.43 M | $ 3.28 | +0.05 | 1.55% | 1.03-3.42 | Nasdaq Global Select | |
| McGrath RentCorp | 2.34 B | $ 95.99 | +-0.10 | -0.10% | 49.37-87.53 | Nasdaq Global Select | |
| McKesson Corporation | 53.97 B | $ 380.60 | +-3.52 | -0.92% | 139.76-204.66 | New York Stock Exchange | |
| Metro Inc. | 17.14 B | $ 72.89 | +-0.37 | -0.51% | 52.63-66.25 | Toronto | |
| MRC Global Inc. | 1.08 B | $ 12.88 | +0.30 | 2.42% | 3.93-12.21 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 4.58 B | $ 81.81 | +0.15 | 0.18% | 60.09-96.23 | New York Stock Exchange | |
| Olympic Steel, Inc. | 475.14 M | $ 42.69 | +-0.24 | -0.56% | 9.68-40.0 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 1.58 B | $ 20.75 | +0.30 | 1.47% | 7.16-49.16 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.97 B | $ 30.59 | +0.06 | 0.18% | 22.13-37.37 | Nasdaq Global Select | |
| Performance Food Group Company | 9.33 B | $ 59.91 | +-0.52 | -0.85% | 24.185-59.89 | New York Stock Exchange | |
| Pool Corporation | 14.79 B | $ 378.64 | +14.23 | 3.91% | 268.53-470.15 | Nasdaq Global Select | |
| RBC Bearings Incorporated | 0.00 T | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 13.31 B | $ 226.78 | +-1.07 | -0.47% | 89.38-181.21 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.71 B | $ 18.58 | +0.02 | 0.11% | 9.79-32.8 | New York Stock Exchange | |
| Richards Packaging Income Fund | 462.89 M | $ 40.54 | +0.04 | 0.10% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 327.87 M | $ 23.30 | +0.17 | 0.71% | 3.95-8.99 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.15 B | $ 38.47 | +0.14 | 0.37% | 28.73-43.61 | Toronto | |
| Rush Enterprises, Inc. | 2.91 B | $ 52.55 | +-0.33 | -0.62% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.00 B | $ 32.09 | +1.07 | 3.45% | 16.95-34.8 | Toronto | |
| Ryerson Holding Corporation | 1.41 B | $ 37.98 | +0.32 | 0.85% | 4.99-19.46 | New York Stock Exchange | |
| ScanSource, Inc. | 830.79 M | $ 32.77 | +-0.14 | -0.41% | 18.25-34.1 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 930.41 M | $ 34.25 | +-0.26 | -0.75% | 15.47-59.34 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.77 B | $ 150.18 | +5.95 | 4.12% | 104.04-206.26 | New York Stock Exchange | |
| SpartanNash Company | 1.09 B | $ 30.91 | +-0.55 | -1.73% | 15.75-23.94 | Nasdaq Global Select | |
| Sprague Resources LP | 524.76 M | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Sunoco LP | 3.99 B | $ 47.69 | +0.75 | 1.60% | 22.81-38.63 | New York Stock Exchange | |
| SunOpta Inc. | 871.03 M | $ 8.07 | +0.20 | 2.60% | 4.38-17.07 | Nasdaq Global Select | |
| Sysco Corporation | 39.64 B | $ 78.22 | +-0.12 | -0.15% | 50.03-86.73 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 326.68 M | $ 3.02 | +-0.03 | -0.98% | 1.0-3.45 | Toronto | |
| TESSCO Technologies Incorporated | 43.82 M | $ 4.76 | +-0.14 | -2.86% | 5.08-9.25 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 1.42 B | $ 37.10 | +0.29 | 0.79% | 11.06-35.57 | Nasdaq Global Select | |
| The GDL Fund | 110.35 M | $ 8.13 | +0.07 | 0.86% | 8.19-9.3 | New York Stock Exchange | |
| The ODP Corporation | 2.37 B | $ 51.70 | +0.23 | 0.44% | 17.86-51.4 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 8.79 B | $ 106.92 | +0.77 | 0.73% | 65.26-110.94 | Toronto | |
| Uni-Select Inc. | 1.62 B | $ 37.09 | +-1.90 | -4.87% | 5.21-16.88 | Toronto | |
| United Natural Foods, Inc. | 2.44 B | $ 40.82 | +-0.03 | -0.07% | 14.23-42.4 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.56 B | $ 34.06 | +0.22 | 0.65% | 15.7-28.0 | New York Stock Exchange | |
| Universal Corporation | 1.29 B | $ 52.54 | +-0.26 | -0.49% | 38.82-60.95 | New York Stock Exchange | |
| US Foods Holding Corp. | 8.46 B | $ 37.63 | +-0.06 | -0.16% | 18.44-42.1 | New York Stock Exchange | |
| Veritiv Corporation | 1.59 B | $ 118.12 | +0.23 | 0.20% | 12.3-67.39 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 28.92 B | $ 572.44 | +7.51 | 1.33% | 304.84-479.87 | New York Stock Exchange | |
| Wajax Corporation | 479.78 M | $ 22.42 | +0.50 | 2.28% | 8.41-24.67 | Toronto | |
| Watsco, Inc. | 10.93 B | $ 282.13 | +6.42 | 2.33% | 182.36-307.81 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.12 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| WESCO International, Inc. | 7.39 B | $ 145.40 | +2.26 | 1.58% | 33.07-113.1 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 7.14 B | $ 87.29 | +0.50 | 0.58% | None | None | |
| WisdomTree International Dividend ex-Financials Fund | 0.00 T | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| World Fuel Services Corporation | 1.76 B | $ 28.37 | +-0.28 | -0.98% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 2.11 B | $ 76.44 | +0.65 | 0.86% | 14.06-94.21 | Nasdaq Capital Market |