Public Distributor Index
8,704.19
-31.66 (-0.37%)
At close: 2025-07-08 20:00:19 EDT
Previous close
8,672.52
Open
8,704.19
Volume
123.84 M
Days range
8672.52 - 8704.19
52-week range
189.34 - 8704.19
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| None | 1.08 B | $ 28.09 | +-0.01 | -0.04% | None | None | |
| A-Mark Precious Metals, Inc. | 549.62 M | $ 22.32 | +-0.21 | -0.93% | 19.0-57.628 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| AdaptHealth Corp. | 1.29 B | $ 9.53 | +0.28 | 2.97% | 17.91-41.579 | Nasdaq Capital Market | |
| Advent Technologies Holdings, Inc. | 5.42 M | $ 2.03 | +0.08 | 4.10% | 8.7-19.21 | Nasdaq Capital Market | |
| Agilysys, Inc. | 3.29 B | $ 117.30 | +2.91 | 2.54% | 16.18-64.09 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 284.78 M | $ 8.58 | +1.17 | 15.79% | 6.58-15.33 | New York Stock Exchange | |
| AMCON Distributing Company | 76.66 M | $ 118.77 | +6.27 | 5.57% | 56.05-183.64 | NYSE American | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 9.44 B | $ 247.91 | +3.76 | 1.54% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.85 B | $ 132.05 | +1.84 | 1.41% | 64.15-124.76 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.47 B | $ 53.98 | +1.55 | 2.97% | 66.33-95.96 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Avnet, Inc. | 4.72 B | $ 56.29 | +1.15 | 2.09% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 670.82 M | $ 83.62 | +3.07 | 3.81% | 7.82-70.38 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 14.06 B | $ 127.25 | +2.39 | 1.91% | 39.24-86.48 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 39.25 B | $ 164.43 | +-3.20 | -1.91% | 44.65-62.96 | New York Stock Exchange | |
| CDW Corporation | 23.79 B | $ 180.65 | +3.29 | 1.85% | 105.87-184.58 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.07 B | $ 36.02 | +0.46 | 1.29% | 34.19-62.91 | Nasdaq Global Select | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| CHS Inc. | 341.98 M | $ 27.87 | +0.17 | 0.60% | 27.8-30.98 | Nasdaq Global Select | |
| Colabor Group Inc. | 91.82 M | $ 0.90 | +0.03 | 3.45% | 0.3-1.24 | Toronto | |
| Copart, Inc. | 46.90 B | $ 48.51 | +-0.33 | -0.67% | 80.85-136.64 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| CrossAmerica Partners LP | 793.38 M | $ 20.82 | +0.12 | 0.60% | 11.82-21.73 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 1.41 B | $ 89.98 | +0.88 | 0.99% | 15.42-35.98 | Nasdaq Global Select | |
| EACO Corporation | 257.66 M | $ 53.00 | +-1.00 | -1.85% | 15.04-20.5 | Other OTC | |
| Educational Development Corporation | 11.50 M | $ 1.34 | +-0.01 | -0.73% | 9.0-20.0 | Nasdaq Global Market | |
| Empire Company Limited | 13.05 B | $ 56.33 | +0.33 | 0.59% | 32.08-42.93 | Toronto | |
| ePlus inc. | 1.87 B | $ 70.42 | +-0.11 | -0.16% | 64.69-107.64 | Nasdaq Global Select | |
| Fastenal Company | 49.15 B | $ 42.84 | +0.38 | 0.88% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 43.93 B | $ 222.80 | +-0.38 | -0.17% | None | None | |
| Ferrellgas Partners, L.P. | 52.17 M | $ 10.74 | +0.16 | 1.55% | 10.0-25.12 | Other OTC | |
| Finning International Inc. | 8.08 B | $ 60.40 | +0.97 | 1.63% | 18.49-35.0 | Toronto | |
| Genuine Parts Company | 17.58 B | $ 126.65 | +1.12 | 0.89% | 83.67-135.93 | New York Stock Exchange | |
| George Weston Limited | 34.89 B | $ 271.18 | +0.05 | 0.02% | 91.95-120.35 | Toronto | |
| GMS Inc. | 4.16 B | $ 109.32 | +-0.21 | -0.19% | 21.405-50.623 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Henry Schein, Inc. | 9.00 B | $ 73.95 | +0.50 | 0.68% | 54.25-83.45 | Nasdaq Global Select | |
| HF Foods Group Inc. | 172.83 M | $ 3.26 | +0.04 | 1.24% | 5.11-9.75 | Nasdaq Capital Market | |
| Hudson Technologies, Inc. | 361.98 M | $ 8.32 | +0.07 | 0.91% | 0.9-3.69 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 2.68 B | $ 25.00 | +-0.41 | -1.61% | 12.68-20.85 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| LKQ Corporation | 9.97 B | $ 38.61 | +0.36 | 0.94% | 24.99-51.68 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Martin Midstream Partners L.P. | 117.32 M | $ 3.00 | +0.01 | 0.47% | 1.03-3.42 | Nasdaq Global Select | |
| McGrath RentCorp | 2.92 B | $ 118.51 | +-0.46 | -0.39% | 49.37-87.53 | Nasdaq Global Select | |
| McKesson Corporation | 90.59 B | $ 724.05 | +-11.28 | -1.53% | 139.76-204.66 | New York Stock Exchange | |
| Metro Inc. | 23.21 B | $ 106.07 | +-0.02 | -0.02% | 52.63-66.25 | Toronto | |
| MRC Global Inc. | 1.14 B | $ 13.30 | +0.44 | 3.42% | 3.93-12.21 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.05 B | $ 90.74 | +1.36 | 1.52% | 60.09-96.23 | New York Stock Exchange | |
| Olympic Steel, Inc. | 385.56 M | $ 34.54 | +0.32 | 0.94% | 9.68-40.0 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 688.76 M | $ 8.99 | +0.33 | 3.81% | 7.16-49.16 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Performance Food Group Company | 13.79 B | $ 88.34 | +-0.73 | -0.82% | 24.185-59.89 | New York Stock Exchange | |
| Pool Corporation | 11.38 B | $ 302.82 | +6.64 | 2.24% | 268.53-470.15 | Nasdaq Global Select | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 17.22 B | $ 327.48 | +3.71 | 1.15% | 89.38-181.21 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.53 B | $ 23.77 | +0.28 | 1.17% | 9.79-32.8 | New York Stock Exchange | |
| Richards Packaging Income Fund | 357.13 M | $ 32.60 | +0.31 | 0.96% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 140.78 M | $ 9.91 | +0.20 | 2.06% | 3.95-8.99 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.05 B | $ 37.11 | +0.66 | 1.81% | 28.73-43.61 | Toronto | |
| Rush Enterprises, Inc. | 4.15 B | $ 53.05 | +-0.28 | -0.53% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.50 B | $ 44.40 | +0.21 | 0.48% | 16.95-34.8 | Toronto | |
| Ryerson Holding Corporation | 745.34 M | $ 23.15 | +0.10 | 0.43% | 4.99-19.46 | New York Stock Exchange | |
| ScanSource, Inc. | 951.95 M | $ 42.13 | +-0.34 | -0.80% | 18.25-34.1 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.76 B | $ 128.65 | +2.12 | 1.68% | 104.04-206.26 | New York Stock Exchange | |
| SpartanNash Company | 898.02 M | $ 26.53 | +0.01 | 0.04% | 15.75-23.94 | Nasdaq Global Select | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Sunoco LP | 7.17 B | $ 52.61 | +-0.71 | -1.33% | 22.81-38.63 | New York Stock Exchange | |
| SunOpta Inc. | 762.26 M | $ 6.49 | +0.26 | 4.09% | 4.38-17.07 | Nasdaq Global Select | |
| Sysco Corporation | 37.12 B | $ 76.56 | +-0.14 | -0.19% | 50.03-86.73 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 367.01 M | $ 3.40 | +0.06 | 1.80% | 1.0-3.45 | Toronto | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.55 B | $ 62.75 | +-4.30 | -6.41% | 11.06-35.57 | Nasdaq Global Select | |
| The GDL Fund | 92.87 M | $ 8.26 | +-0.03 | -0.36% | 8.19-9.3 | New York Stock Exchange | |
| The ODP Corporation | 582.70 M | $ 19.37 | +0.59 | 3.14% | 17.86-51.4 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 10.16 B | $ 125.26 | +0.55 | 0.44% | 65.26-110.94 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| United Natural Foods, Inc. | 1.37 B | $ 22.64 | +-0.39 | -1.69% | 14.23-42.4 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Universal Corporation | 1.42 B | $ 57.56 | +-0.34 | -0.59% | 38.82-60.95 | New York Stock Exchange | |
| US Foods Holding Corp. | 18.20 B | $ 78.67 | +-0.12 | -0.15% | 18.44-42.1 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 49.83 B | $ 1037.30 | +3.35 | 0.32% | 304.84-479.87 | New York Stock Exchange | |
| Wajax Corporation | 510.46 M | $ 23.46 | +0.11 | 0.47% | 8.41-24.67 | Toronto | |
| Watsco, Inc. | 18.64 B | $ 459.58 | +1.58 | 0.34% | 182.36-307.81 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| WESCO International, Inc. | 9.55 B | $ 195.61 | +5.33 | 2.80% | 33.07-113.1 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.83 B | $ 75.73 | +1.25 | 1.68% | None | None | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 1.07 B | $ 38.58 | +0.41 | 1.07% | 14.06-94.21 | Nasdaq Capital Market |