Public Distributor Index
7,634.40
+14.75 (+0.19%)
At close: 2023-12-04 20:00:11 EDT
Previous close
7,649.14
Open
7,634.40
Volume
96.51 M
Days range
7649.14 - 7634.40
52-week range
189.34 - 7634.40
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| None | 1.39 B | $ 36.58 | +-0.38 | -1.03% | None | None | |
| A-Mark Precious Metals, Inc. | 706.89 M | $ 30.39 | +0.58 | 1.95% | 19.0-57.628 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 71.94 M | $ 28.25 | +-0.45 | -1.57% | 18.36-37.7 | NYSE American | |
| AdaptHealth Corp. | 1.26 B | $ 9.22 | +0.39 | 4.42% | 17.91-41.579 | Nasdaq Capital Market | |
| Advent Technologies Holdings, Inc. | 21.88 M | $ 0.35 | +-0.02 | -5.18% | 8.7-19.21 | Nasdaq Capital Market | |
| Agilysys, Inc. | 2.22 B | $ 87.36 | +-0.54 | -0.61% | 16.18-64.09 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 334.04 M | $ 10.32 | +0.01 | 0.10% | 6.58-15.33 | New York Stock Exchange | |
| AMCON Distributing Company | 112.20 M | $ 178.00 | +4.99 | 2.88% | 56.05-183.64 | NYSE American | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 6.51 B | $ 168.01 | +2.29 | 1.38% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.47 B | $ 119.45 | +-0.19 | -0.16% | 64.15-124.76 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 4.21 B | $ 82.20 | +-0.06 | -0.07% | 66.33-95.96 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Avnet, Inc. | 4.30 B | $ 47.55 | +0.12 | 0.25% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 5.28 B | $ 83.58 | +0.68 | 0.81% | 24.56-60.93 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 794.92 M | $ 90.67 | +-1.62 | -1.76% | 7.82-70.38 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 16.90 B | $ 137.00 | +-2.28 | -1.64% | 39.24-86.48 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 26.38 B | $ 107.03 | +-0.13 | -0.12% | 44.65-62.96 | New York Stock Exchange | |
| CDW Corporation | 28.44 B | $ 212.29 | +-0.27 | -0.13% | 105.87-184.58 | Nasdaq Global Select | |
| Central Garden & Pet Company | 488.63 M | $ 44.11 | +2.10 | 5.00% | 34.19-62.91 | Nasdaq Global Select | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| CHS Inc. | 377.18 M | $ 30.73 | +-0.09 | -0.28% | 27.8-30.98 | Nasdaq Global Select | |
| Colabor Group Inc. | 114.22 M | $ 1.12 | +0.01 | 0.90% | 0.3-1.24 | Toronto | |
| Copart, Inc. | 47.00 B | $ 48.95 | +-1.19 | -2.36% | 80.85-136.64 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| CrossAmerica Partners LP | 886.62 M | $ 23.35 | +0.20 | 0.86% | 11.82-21.73 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 482.22 M | $ 29.81 | +0.14 | 0.47% | 15.42-35.98 | Nasdaq Global Select | |
| EACO Corporation | 167.72 M | $ 34.50 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Educational Development Corporation | 7.64 M | $ 0.89 | +0.01 | 1.23% | 9.0-20.0 | Nasdaq Global Market | |
| Empire Company Limited | 9.37 B | $ 37.49 | +0.35 | 0.94% | 32.08-42.93 | Toronto | |
| ePlus inc. | 1.78 B | $ 65.96 | +0.29 | 0.44% | 64.69-107.64 | Nasdaq Global Select | |
| Fastenal Company | 34.78 B | $ 60.87 | +0.05 | 0.08% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 34.34 B | $ 168.26 | +-4.14 | -2.40% | None | None | |
| Ferrellgas Partners, L.P. | 36.38 M | $ 7.49 | +-0.05 | -0.66% | 10.0-25.12 | Other OTC | |
| Finning International Inc. | 5.12 B | $ 35.09 | +0.03 | 0.09% | 18.49-35.0 | Toronto | |
| Genuine Parts Company | 19.20 B | $ 136.98 | +2.28 | 1.69% | 83.67-135.93 | New York Stock Exchange | |
| George Weston Limited | 21.53 B | $ 158.58 | +-1.34 | -0.84% | 91.95-120.35 | Toronto | |
| GMS Inc. | 2.90 B | $ 71.34 | +1.03 | 1.46% | 21.405-50.623 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Henry Schein, Inc. | 9.03 B | $ 69.48 | +-0.06 | -0.09% | 54.25-83.45 | Nasdaq Global Select | |
| HF Foods Group Inc. | 266.98 M | $ 4.93 | +0.06 | 1.23% | 5.11-9.75 | Nasdaq Capital Market | |
| Hudson Technologies, Inc. | 559.22 M | $ 12.29 | +-0.37 | -2.92% | 0.9-3.69 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 1.61 B | $ 14.89 | +0.02 | 0.13% | 12.68-20.85 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| LKQ Corporation | 12.23 B | $ 45.70 | +0.21 | 0.46% | 24.99-51.68 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Martin Midstream Partners L.P. | 100.40 M | $ 2.58 | +-0.09 | -3.37% | 1.03-3.42 | Nasdaq Global Select | |
| McGrath RentCorp | 2.52 B | $ 102.73 | +-0.74 | -0.72% | 49.37-87.53 | Nasdaq Global Select | |
| McKesson Corporation | 61.03 B | $ 458.66 | +-5.99 | -1.29% | 139.76-204.66 | New York Stock Exchange | |
| Metro Inc. | 16.20 B | $ 68.47 | +0.15 | 0.22% | 52.63-66.25 | Toronto | |
| MRC Global Inc. | 886.86 M | $ 10.52 | +0.08 | 0.77% | 3.93-12.21 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.60 B | $ 97.89 | +-0.94 | -0.95% | 60.09-96.23 | New York Stock Exchange | |
| Olympic Steel, Inc. | 653.37 M | $ 58.69 | +1.34 | 2.34% | 9.68-40.0 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 1.72 B | $ 22.51 | +0.87 | 4.02% | 7.16-49.16 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.40 B | $ 25.95 | +-0.72 | -2.70% | 22.13-37.37 | Nasdaq Global Select | |
| Performance Food Group Company | 10.15 B | $ 65.23 | +-0.07 | -0.11% | 24.185-59.89 | New York Stock Exchange | |
| Pool Corporation | 13.72 B | $ 354.59 | +-3.05 | -0.85% | 268.53-470.15 | Nasdaq Global Select | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 16.01 B | $ 278.52 | +-0.39 | -0.14% | 89.38-181.21 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.47 B | $ 16.88 | +0.07 | 0.42% | 9.79-32.8 | New York Stock Exchange | |
| Richards Packaging Income Fund | 379.37 M | $ 34.63 | +-0.37 | -1.06% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 168.95 M | $ 13.82 | +0.32 | 2.37% | 3.95-8.99 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.38 B | $ 42.55 | +-0.66 | -1.53% | 28.73-43.61 | Toronto | |
| Rush Enterprises, Inc. | 2.53 B | $ 41.05 | +0.12 | 0.29% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.49 B | $ 41.00 | +2.00 | 5.13% | 16.95-34.8 | Toronto | |
| Ryerson Holding Corporation | 1.08 B | $ 31.68 | +0.45 | 1.44% | 4.99-19.46 | New York Stock Exchange | |
| ScanSource, Inc. | 883.33 M | $ 35.38 | +1.24 | 3.63% | 18.25-34.1 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.41 B | $ 142.06 | +-5.08 | -3.45% | 104.04-206.26 | New York Stock Exchange | |
| SpartanNash Company | 790.46 M | $ 22.83 | +0.27 | 1.20% | 15.75-23.94 | Nasdaq Global Select | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Sunoco LP | 4.49 B | $ 53.35 | +-0.50 | -0.92% | 22.81-38.63 | New York Stock Exchange | |
| SunOpta Inc. | 599.66 M | $ 5.18 | +0.07 | 1.27% | 4.38-17.07 | Nasdaq Global Select | |
| Sysco Corporation | 36.80 B | $ 72.96 | +0.16 | 0.22% | 50.03-86.73 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 313.40 M | $ 2.90 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 1.11 B | $ 27.99 | +0.73 | 2.68% | 11.06-35.57 | Nasdaq Global Select | |
| The GDL Fund | 97.90 M | $ 7.95 | +0.08 | 1.02% | 8.19-9.3 | New York Stock Exchange | |
| The ODP Corporation | 1.70 B | $ 45.52 | +-0.47 | -1.02% | 17.86-51.4 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 9.20 B | $ 111.97 | +-1.08 | -0.96% | 65.26-110.94 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| United Natural Foods, Inc. | 948.74 M | $ 15.97 | +0.37 | 2.37% | 14.23-42.4 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Universal Corporation | 1.45 B | $ 59.10 | +1.55 | 2.70% | 38.82-60.95 | New York Stock Exchange | |
| US Foods Holding Corp. | 10.86 B | $ 44.19 | +0.33 | 0.75% | 18.44-42.1 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 39.72 B | $ 800.20 | +-3.38 | -0.42% | 304.84-479.87 | New York Stock Exchange | |
| Wajax Corporation | 594.84 M | $ 27.68 | +0.31 | 1.13% | 8.41-24.67 | Toronto | |
| Watsco, Inc. | 13.35 B | $ 394.28 | +-1.97 | -0.50% | 182.36-307.81 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| WESCO International, Inc. | 8.26 B | $ 161.76 | +-0.72 | -0.45% | 33.07-113.1 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 6.45 B | $ 79.42 | +3.92 | 5.19% | None | None | |
| WisdomTree International Dividend ex-Financials Fund | 0.00 T | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 1.33 B | $ 48.00 | +1.09 | 2.32% | 14.06-94.21 | Nasdaq Capital Market |