Public Distributor Index
7,228.32
+9.88 (+0.14%)
At close: 2023-06-09 20:00:12 EDT
Previous close
7,238.20
Open
7,228.32
Volume
66.87 M
Days range
7238.20 - 7228.32
52-week range
189.34 - 7228.32
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| None | 1.01 B | $ 26.49 | +-0.18 | -0.67% | None | None | |
| A-Mark Precious Metals, Inc. | 866.92 M | $ 37.27 | +-0.61 | -1.62% | 19.0-57.628 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 89.88 M | $ 35.46 | +0.24 | 0.68% | 18.36-37.7 | NYSE American | |
| AdaptHealth Corp. | 1.38 B | $ 10.30 | +-0.11 | -1.06% | 17.91-41.579 | Nasdaq Capital Market | |
| Advent Technologies Holdings, Inc. | 37.32 M | $ 0.70 | +-0.03 | -4.08% | 8.7-19.21 | Nasdaq Capital Market | |
| Agilysys, Inc. | 1.85 B | $ 72.88 | +0.49 | 0.68% | 16.18-64.09 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 496.85 M | $ 15.35 | +-0.11 | -0.71% | 6.58-15.33 | New York Stock Exchange | |
| AMCON Distributing Company | 123.74 M | $ 202.51 | +2.51 | 1.26% | 56.05-183.64 | NYSE American | |
| AmerisourceBergen Corporation | 36.03 B | $ 178.23 | +1.78 | 1.01% | 92.0-125.86 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 5.21 B | $ 134.76 | +-0.58 | -0.43% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 7.58 B | $ 134.19 | +0.11 | 0.08% | 64.15-124.76 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 4.52 B | $ 86.39 | +-0.45 | -0.52% | 66.33-95.96 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Avnet, Inc. | 4.26 B | $ 46.56 | +-0.20 | -0.43% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 4.68 B | $ 73.35 | +0.53 | 0.73% | 24.56-60.93 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 825.64 M | $ 90.84 | +-3.07 | -3.27% | 7.82-70.38 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 15.63 B | $ 122.10 | +-0.21 | -0.17% | 39.24-86.48 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 22.09 B | $ 86.77 | +1.44 | 1.69% | 44.65-62.96 | New York Stock Exchange | |
| CDW Corporation | 22.98 B | $ 170.47 | +0.41 | 0.24% | 105.87-184.58 | Nasdaq Global Select | |
| Central Garden & Pet Company | 1.96 B | $ 38.05 | +-0.69 | -1.78% | 34.19-62.91 | Nasdaq Global Select | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| CHS Inc. | 0.00 T | $ 29.80 | +0.02 | 0.07% | 27.8-30.98 | Nasdaq Global Select | |
| Colabor Group Inc. | 75.45 M | $ 0.74 | +-0.01 | -1.33% | 0.3-1.24 | Toronto | |
| Copart, Inc. | 40.94 B | $ 85.74 | +-0.99 | -1.14% | 80.85-136.64 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.80 B | $ 26.59 | +-0.04 | -0.13% | 10.57-33.94 | New York Stock Exchange | |
| CrossAmerica Partners LP | 726.04 M | $ 19.13 | +-0.15 | -0.78% | 11.82-21.73 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 621.30 M | $ 35.72 | +0.34 | 0.96% | 15.42-35.98 | Nasdaq Global Select | |
| EACO Corporation | 170.16 M | $ 35.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Educational Development Corporation | 10.38 M | $ 1.21 | +0.03 | 2.54% | 9.0-20.0 | Nasdaq Global Market | |
| Empire Company Limited | 8.59 B | $ 33.91 | +-0.15 | -0.44% | 32.08-42.93 | Toronto | |
| ePlus inc. | 1.48 B | $ 54.99 | +-0.03 | -0.05% | 64.69-107.64 | Nasdaq Global Select | |
| Fastenal Company | 31.28 B | $ 54.77 | +0.30 | 0.55% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 29.61 B | $ 144.57 | +-0.30 | -0.21% | None | None | |
| Ferrellgas Partners, L.P. | 48.89 M | $ 7.94 | +0.29 | 3.79% | 10.0-25.12 | Other OTC | |
| Finning International Inc. | 5.86 B | $ 39.25 | +-0.13 | -0.33% | 18.49-35.0 | Toronto | |
| Genuine Parts Company | 21.89 B | $ 155.78 | +1.63 | 1.06% | 83.67-135.93 | New York Stock Exchange | |
| George Weston Limited | 21.33 B | $ 153.05 | +-2.11 | -1.36% | 91.95-120.35 | Toronto | |
| GMS Inc. | 2.81 B | $ 68.04 | +-0.63 | -0.92% | 21.405-50.623 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Henry Schein, Inc. | 9.81 B | $ 74.86 | +-0.08 | -0.11% | 54.25-83.45 | Nasdaq Global Select | |
| HF Foods Group Inc. | 225.54 M | $ 4.17 | +-0.07 | -1.65% | 5.11-9.75 | Nasdaq Capital Market | |
| Hudson Technologies, Inc. | 429.26 M | $ 9.47 | +-0.11 | -1.15% | 0.9-3.69 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 1.64 B | $ 15.05 | +-0.50 | -3.22% | 12.68-20.85 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| LKQ Corporation | 14.51 B | $ 54.30 | +0.35 | 0.65% | 24.99-51.68 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 12.14 B | $ 60.08 | +-1.50 | -2.44% | 32.61-53.85 | New York Stock Exchange | |
| Martin Midstream Partners L.P. | 84.83 M | $ 2.18 | +-0.10 | -4.39% | 1.03-3.42 | Nasdaq Global Select | |
| McGrath RentCorp | 2.39 B | $ 97.80 | +-0.18 | -0.18% | 49.37-87.53 | Nasdaq Global Select | |
| McKesson Corporation | 53.39 B | $ 393.76 | +4.54 | 1.17% | 139.76-204.66 | New York Stock Exchange | |
| Metro Inc. | 16.34 B | $ 70.18 | +0.07 | 0.10% | 52.63-66.25 | Toronto | |
| MRC Global Inc. | 823.60 M | $ 9.78 | +-0.08 | -0.81% | 3.93-12.21 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.33 B | $ 95.24 | +-0.49 | -0.51% | 60.09-96.23 | New York Stock Exchange | |
| Olympic Steel, Inc. | 529.02 M | $ 47.52 | +-0.61 | -1.27% | 9.68-40.0 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 1.57 B | $ 20.64 | +-0.69 | -3.23% | 7.16-49.16 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.69 B | $ 27.55 | +-0.08 | -0.29% | 22.13-37.37 | Nasdaq Global Select | |
| Performance Food Group Company | 8.63 B | $ 55.25 | +-0.76 | -1.36% | 24.185-59.89 | New York Stock Exchange | |
| Pool Corporation | 12.74 B | $ 326.42 | +1.78 | 0.55% | 268.53-470.15 | Nasdaq Global Select | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 14.50 B | $ 246.70 | +-0.65 | -0.26% | 89.38-181.21 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.56 B | $ 17.43 | +-0.14 | -0.83% | 9.79-32.8 | New York Stock Exchange | |
| Richards Packaging Income Fund | 381.34 M | $ 34.81 | +0.21 | 0.61% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 271.01 M | $ 19.17 | +0.28 | 1.48% | 3.95-8.99 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.32 B | $ 41.63 | +-0.73 | -1.72% | 28.73-43.61 | Toronto | |
| Rush Enterprises, Inc. | 3.22 B | $ 58.61 | +0.17 | 0.29% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.26 B | $ 36.26 | +0.09 | 0.25% | 16.95-34.8 | Toronto | |
| Ryerson Holding Corporation | 1.41 B | $ 38.06 | +-0.08 | -0.21% | 4.99-19.46 | New York Stock Exchange | |
| ScanSource, Inc. | 760.44 M | $ 30.54 | +-0.14 | -0.46% | 18.25-34.1 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 862.62 M | $ 31.65 | +0.22 | 0.70% | 15.47-59.34 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.66 B | $ 148.14 | +-1.92 | -1.28% | 104.04-206.26 | New York Stock Exchange | |
| SpartanNash Company | 770.58 M | $ 22.18 | +-0.10 | -0.45% | 15.75-23.94 | Nasdaq Global Select | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Sunoco LP | 3.71 B | $ 44.15 | +0.03 | 0.07% | 22.81-38.63 | New York Stock Exchange | |
| SunOpta Inc. | 794.09 M | $ 6.88 | +-0.02 | -0.29% | 4.38-17.07 | Nasdaq Global Select | |
| Sysco Corporation | 36.83 B | $ 72.55 | +0.47 | 0.65% | 50.03-86.73 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 293.06 M | $ 2.71 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| TESSCO Technologies Incorporated | 82.51 M | $ 8.92 | +0.05 | 0.56% | 5.08-9.25 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 1.27 B | $ 32.11 | +0.36 | 1.13% | 11.06-35.57 | Nasdaq Global Select | |
| The GDL Fund | 99.50 M | $ 7.91 | +0.01 | 0.13% | 8.19-9.3 | New York Stock Exchange | |
| The ODP Corporation | 1.69 B | $ 43.80 | +0.68 | 1.58% | 17.86-51.4 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 8.67 B | $ 105.31 | +-2.29 | -2.13% | 65.26-110.94 | Toronto | |
| Uni-Select Inc. | 2.05 B | $ 46.65 | +-0.10 | -0.21% | 5.21-16.88 | Toronto | |
| United Natural Foods, Inc. | 1.22 B | $ 20.46 | +-1.44 | -6.58% | 14.23-42.4 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.64 B | $ 35.74 | +-0.07 | -0.20% | 15.7-28.0 | New York Stock Exchange | |
| Universal Corporation | 1.25 B | $ 51.07 | +-1.55 | -2.95% | 38.82-60.95 | New York Stock Exchange | |
| US Foods Holding Corp. | 9.76 B | $ 41.63 | +-0.29 | -0.69% | 18.44-42.1 | New York Stock Exchange | |
| Veritiv Corporation | 1.61 B | $ 118.68 | +1.62 | 1.38% | 12.3-67.39 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 35.42 B | $ 706.06 | +1.08 | 0.15% | 304.84-479.87 | New York Stock Exchange | |
| Wajax Corporation | 497.92 M | $ 23.17 | +-0.18 | -0.77% | 8.41-24.67 | Toronto | |
| Watsco, Inc. | 13.70 B | $ 351.71 | +2.54 | 0.73% | 182.36-307.81 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| WESCO International, Inc. | 7.93 B | $ 154.70 | +-0.96 | -0.62% | 33.07-113.1 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 6.15 B | $ 75.70 | +0.14 | 0.19% | None | None | |
| WisdomTree International Dividend ex-Financials Fund | 0.00 T | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| World Fuel Services Corporation | 1.53 B | $ 24.68 | +-0.08 | -0.32% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 2.11 B | $ 76.51 | +0.20 | 0.26% | 14.06-94.21 | Nasdaq Capital Market |