Public Distributor Index
8,472.19
-10.50 (-0.12%)
At close: 2025-06-12 20:00:17 EDT
Previous close
8,461.69
Open
8,472.19
Volume
119.28 M
Days range
8461.69 - 8472.19
52-week range
189.34 - 8472.19
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| None | 1.03 B | $ 26.86 | +-0.20 | -0.74% | None | None | |
| A-Mark Precious Metals, Inc. | 524.01 M | $ 21.28 | +-0.32 | -1.48% | 19.0-57.628 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| AdaptHealth Corp. | 1.19 B | $ 8.79 | +0.04 | 0.51% | 17.91-41.579 | Nasdaq Capital Market | |
| Advent Technologies Holdings, Inc. | 6.99 M | $ 2.65 | +-0.10 | -3.64% | 8.7-19.21 | Nasdaq Capital Market | |
| Agilysys, Inc. | 3.11 B | $ 111.00 | +-0.75 | -0.67% | 16.18-64.09 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 209.10 M | $ 6.30 | +0.04 | 0.64% | 6.58-15.33 | New York Stock Exchange | |
| AMCON Distributing Company | 68.03 M | $ 105.39 | +2.41 | 2.34% | 56.05-183.64 | NYSE American | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 8.77 B | $ 230.23 | +0.04 | 0.02% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.41 B | $ 123.49 | +-0.92 | -0.74% | 64.15-124.76 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.36 B | $ 51.67 | +-1.61 | -3.02% | 66.33-95.96 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Avnet, Inc. | 4.32 B | $ 51.52 | +-0.09 | -0.16% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 559.95 M | $ 69.80 | +-0.96 | -1.36% | 7.82-70.38 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 12.71 B | $ 115.05 | +0.69 | 0.60% | 39.24-86.48 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 38.31 B | $ 160.53 | +7.00 | 4.56% | 44.65-62.96 | New York Stock Exchange | |
| CDW Corporation | 23.01 B | $ 174.75 | +-1.00 | -0.57% | 105.87-184.58 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.03 B | $ 35.55 | +0.05 | 0.14% | 34.19-62.91 | Nasdaq Global Select | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| CHS Inc. | 340.55 M | $ 27.75 | +-0.20 | -0.70% | 27.8-30.98 | Nasdaq Global Select | |
| Colabor Group Inc. | 87.73 M | $ 0.86 | +0.01 | 1.18% | 0.3-1.24 | Toronto | |
| Copart, Inc. | 48.34 B | $ 49.99 | +-0.51 | -1.01% | 80.85-136.64 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| CrossAmerica Partners LP | 845.57 M | $ 22.20 | +0.34 | 1.53% | 11.82-21.73 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 1.24 B | $ 78.82 | +-1.40 | -1.74% | 15.42-35.98 | Nasdaq Global Select | |
| EACO Corporation | 201.76 M | $ 41.50 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Educational Development Corporation | 11.67 M | $ 1.36 | +-0.01 | -0.95% | 9.0-20.0 | Nasdaq Global Market | |
| Empire Company Limited | 12.21 B | $ 52.19 | +0.70 | 1.36% | 32.08-42.93 | Toronto | |
| ePlus inc. | 1.88 B | $ 70.83 | +-0.84 | -1.17% | 64.69-107.64 | Nasdaq Global Select | |
| Fastenal Company | 49.17 B | $ 42.86 | +0.21 | 0.49% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 42.12 B | $ 213.63 | +0.20 | 0.09% | None | None | |
| Ferrellgas Partners, L.P. | 48.58 M | $ 10.00 | +0.30 | 3.09% | 10.0-25.12 | Other OTC | |
| Finning International Inc. | 7.36 B | $ 54.68 | +0.08 | 0.15% | 18.49-35.0 | Toronto | |
| Genuine Parts Company | 16.94 B | $ 122.09 | +-1.21 | -0.98% | 83.67-135.93 | New York Stock Exchange | |
| George Weston Limited | 34.67 B | $ 268.82 | +4.21 | 1.59% | 91.95-120.35 | Toronto | |
| GMS Inc. | 2.99 B | $ 77.76 | +-0.02 | -0.03% | 21.405-50.623 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Henry Schein, Inc. | 8.65 B | $ 71.09 | +-0.05 | -0.07% | 54.25-83.45 | Nasdaq Global Select | |
| HF Foods Group Inc. | 194.56 M | $ 3.67 | +0.09 | 2.51% | 5.11-9.75 | Nasdaq Capital Market | |
| Hudson Technologies, Inc. | 322.63 M | $ 7.42 | +0.04 | 0.54% | 0.9-3.69 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 2.52 B | $ 23.44 | +-0.66 | -2.74% | 12.68-20.85 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| LKQ Corporation | 10.08 B | $ 39.05 | +-0.33 | -0.84% | 24.99-51.68 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Martin Midstream Partners L.P. | 126.54 M | $ 3.24 | +0.10 | 3.18% | 1.03-3.42 | Nasdaq Global Select | |
| McGrath RentCorp | 2.85 B | $ 115.77 | +-1.26 | -1.08% | 49.37-87.53 | Nasdaq Global Select | |
| McKesson Corporation | 91.42 B | $ 730.68 | +12.92 | 1.80% | 139.76-204.66 | New York Stock Exchange | |
| Metro Inc. | 22.92 B | $ 104.75 | +0.73 | 0.70% | 52.63-66.25 | Toronto | |
| MRC Global Inc. | 1.12 B | $ 12.97 | +-0.26 | -1.97% | 3.93-12.21 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 4.57 B | $ 81.97 | +-0.20 | -0.25% | 60.09-96.23 | New York Stock Exchange | |
| Olympic Steel, Inc. | 347.27 M | $ 31.11 | +-0.03 | -0.10% | 9.68-40.0 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 611.00 M | $ 7.97 | +0.12 | 1.59% | 7.16-49.16 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Performance Food Group Company | 13.66 B | $ 87.52 | +0.82 | 0.95% | 24.185-59.89 | New York Stock Exchange | |
| Pool Corporation | 11.12 B | $ 295.67 | +-4.31 | -1.44% | 268.53-470.15 | Nasdaq Global Select | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 16.30 B | $ 309.89 | +2.25 | 0.73% | 89.38-181.21 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.13 B | $ 21.07 | +-0.10 | -0.47% | 9.79-32.8 | New York Stock Exchange | |
| Richards Packaging Income Fund | 347.82 M | $ 31.75 | +0.25 | 0.79% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 130.55 M | $ 9.19 | +-0.19 | -2.03% | 3.95-8.99 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.98 B | $ 35.72 | +0.05 | 0.14% | 28.73-43.61 | Toronto | |
| Rush Enterprises, Inc. | 4.02 B | $ 51.15 | +-0.12 | -0.23% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.47 B | $ 43.70 | +0.03 | 0.07% | 16.95-34.8 | Toronto | |
| Ryerson Holding Corporation | 683.85 M | $ 21.24 | +0.10 | 0.47% | 4.99-19.46 | New York Stock Exchange | |
| ScanSource, Inc. | 935.23 M | $ 41.39 | +-0.13 | -0.31% | 18.25-34.1 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.52 B | $ 123.30 | +-0.41 | -0.33% | 104.04-206.26 | New York Stock Exchange | |
| SpartanNash Company | 616.07 M | $ 18.20 | +0.11 | 0.61% | 15.75-23.94 | Nasdaq Global Select | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Sunoco LP | 7.36 B | $ 54.01 | +0.50 | 0.93% | 22.81-38.63 | New York Stock Exchange | |
| SunOpta Inc. | 712.89 M | $ 6.07 | +0.20 | 3.32% | 4.38-17.07 | Nasdaq Global Select | |
| Sysco Corporation | 36.54 B | $ 75.38 | +0.64 | 0.86% | 50.03-86.73 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 527.85 M | $ 4.89 | +0.08 | 1.66% | 1.0-3.45 | Toronto | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.52 B | $ 62.01 | +0.63 | 1.03% | 11.06-35.57 | Nasdaq Global Select | |
| The GDL Fund | 93.60 M | $ 8.32 | +-0.04 | -0.54% | 8.19-9.3 | New York Stock Exchange | |
| The ODP Corporation | 543.89 M | $ 18.08 | +-0.10 | -0.55% | 17.86-51.4 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 9.91 B | $ 121.92 | +0.01 | 0.01% | 65.26-110.94 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| United Natural Foods, Inc. | 1.31 B | $ 21.59 | +-0.54 | -2.44% | 14.23-42.4 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Universal Corporation | 1.51 B | $ 61.02 | +-0.12 | -0.19% | 38.82-60.95 | New York Stock Exchange | |
| US Foods Holding Corp. | 17.74 B | $ 76.66 | +0.67 | 0.88% | 18.44-42.1 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 51.94 B | $ 1081.23 | +2.60 | 0.24% | 304.84-479.87 | New York Stock Exchange | |
| Wajax Corporation | 511.98 M | $ 23.53 | +0.15 | 0.64% | 8.41-24.67 | Toronto | |
| Watsco, Inc. | 18.05 B | $ 443.56 | +-2.25 | -0.50% | 182.36-307.81 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| WESCO International, Inc. | 8.63 B | $ 176.79 | +-0.89 | -0.50% | 33.07-113.1 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.92 B | $ 76.84 | +0.56 | 0.73% | None | None | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | +0.21 | 0.49% | 34.05-45.17 | New York Stock Exchange Arca | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 1.02 B | $ 37.02 | +-0.64 | -1.70% | 14.06-94.21 | Nasdaq Capital Market |