Public Distributor Index
8,335.02
-82.76 (-1.00%)
At close: 2024-04-23 20:00:16 EDT
Previous close
8,252.26
Open
8,335.02
Volume
115.65 M
Days range
8252.26 - 8335.02
52-week range
189.34 - 8335.02
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| None | 1.58 B | $ 41.31 | +0.94 | 2.33% | None | None | |
| A-Mark Precious Metals, Inc. | 877.86 M | $ 37.74 | +0.53 | 1.42% | 19.0-57.628 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 75.10 M | $ 29.26 | +0.25 | 0.86% | 18.36-37.7 | NYSE American | |
| AdaptHealth Corp. | 1.34 B | $ 9.81 | +0.21 | 2.19% | 17.91-41.579 | Nasdaq Capital Market | |
| Advent Technologies Holdings, Inc. | 13.20 M | $ 0.17 | +0.01 | 3.03% | 8.7-19.21 | Nasdaq Capital Market | |
| Agilysys, Inc. | 2.30 B | $ 83.88 | +0.36 | 0.44% | 16.18-64.09 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 385.46 M | $ 11.75 | +0.32 | 2.80% | 6.58-15.33 | New York Stock Exchange | |
| AMCON Distributing Company | 100.86 M | $ 160.00 | +1.81 | 1.14% | 56.05-183.64 | NYSE American | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 7.21 B | $ 186.35 | +2.75 | 1.50% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.75 B | $ 125.06 | +1.78 | 1.44% | 64.15-124.76 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 4.82 B | $ 96.23 | +0.56 | 0.59% | 66.33-95.96 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Avnet, Inc. | 4.38 B | $ 48.47 | +1.09 | 2.30% | 24.3-45.43 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 6.19 B | $ 97.55 | +1.49 | 1.55% | 24.56-60.93 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 982.91 M | $ 113.63 | +3.86 | 3.52% | 7.82-70.38 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 22.82 B | $ 187.16 | +8.95 | 5.02% | 39.24-86.48 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 25.14 B | $ 103.36 | +0.53 | 0.52% | 44.65-62.96 | New York Stock Exchange | |
| CDW Corporation | 32.26 B | $ 240.36 | +2.72 | 1.14% | 105.87-184.58 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.40 B | $ 42.08 | +1.85 | 4.60% | 34.19-62.91 | Nasdaq Global Select | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| CHS Inc. | 371.11 M | $ 30.24 | +0.21 | 0.70% | 27.8-30.98 | Nasdaq Global Select | |
| Colabor Group Inc. | 122.38 M | $ 1.20 | +0.01 | 0.85% | 0.3-1.24 | Toronto | |
| Copart, Inc. | 52.22 B | $ 54.31 | +1.01 | 1.89% | 80.85-136.64 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| CrossAmerica Partners LP | 873.71 M | $ 23.01 | +0.31 | 1.37% | 11.82-21.73 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 834.26 M | $ 51.56 | +1.51 | 3.02% | 15.42-35.98 | Nasdaq Global Select | |
| EACO Corporation | 165.29 M | $ 34.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Educational Development Corporation | 18.34 M | $ 2.14 | +0.07 | 3.38% | 9.0-20.0 | Nasdaq Global Market | |
| Empire Company Limited | 7.80 B | $ 31.96 | +-0.03 | -0.09% | 32.08-42.93 | Toronto | |
| ePlus inc. | 2.16 B | $ 80.11 | +2.58 | 3.33% | 64.69-107.64 | Nasdaq Global Select | |
| Fastenal Company | 38.65 B | $ 67.51 | +0.06 | 0.09% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 42.97 B | $ 211.88 | +3.69 | 1.77% | None | None | |
| Ferrellgas Partners, L.P. | 53.68 M | $ 11.05 | +0.40 | 3.76% | 10.0-25.12 | Other OTC | |
| Finning International Inc. | 6.07 B | $ 42.12 | +0.38 | 0.91% | 18.49-35.0 | Toronto | |
| Genuine Parts Company | 22.76 B | $ 163.39 | +0.30 | 0.18% | 83.67-135.93 | New York Stock Exchange | |
| George Weston Limited | 24.19 B | $ 180.83 | +0.42 | 0.23% | 91.95-120.35 | Toronto | |
| GMS Inc. | 3.70 B | $ 92.80 | +2.01 | 2.21% | 21.405-50.623 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Henry Schein, Inc. | 9.35 B | $ 72.76 | +0.72 | 1.00% | 54.25-83.45 | Nasdaq Global Select | |
| HF Foods Group Inc. | 155.69 M | $ 2.98 | +-0.07 | -2.45% | 5.11-9.75 | Nasdaq Capital Market | |
| Hudson Technologies, Inc. | 488.79 M | $ 10.74 | +0.21 | 1.99% | 0.9-3.69 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 1.90 B | $ 17.57 | +0.56 | 3.29% | 12.68-20.85 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| LKQ Corporation | 11.11 B | $ 41.65 | +-7.28 | -14.88% | 24.99-51.68 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Martin Midstream Partners L.P. | 101.40 M | $ 2.60 | +-0.15 | -5.45% | 1.03-3.42 | Nasdaq Global Select | |
| McGrath RentCorp | 2.65 B | $ 107.93 | +0.27 | 0.25% | 49.37-87.53 | Nasdaq Global Select | |
| McKesson Corporation | 69.92 B | $ 532.10 | +4.78 | 0.91% | 139.76-204.66 | New York Stock Exchange | |
| Metro Inc. | 15.87 B | $ 69.90 | +0.33 | 0.47% | 52.63-66.25 | Toronto | |
| MRC Global Inc. | 1.03 B | $ 12.06 | +0.24 | 2.03% | 3.93-12.21 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.25 B | $ 93.24 | +0.69 | 0.75% | 60.09-96.23 | New York Stock Exchange | |
| Olympic Steel, Inc. | 767.36 M | $ 68.93 | +1.32 | 1.95% | 9.68-40.0 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 1.96 B | $ 25.60 | +1.37 | 5.65% | 7.16-49.16 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.33 B | $ 25.97 | +0.06 | 0.23% | 22.13-37.37 | Nasdaq Global Select | |
| Performance Food Group Company | 10.78 B | $ 69.29 | +0.28 | 0.41% | 24.185-59.89 | New York Stock Exchange | |
| Pool Corporation | 14.39 B | $ 374.99 | +9.11 | 2.49% | 268.53-470.15 | Nasdaq Global Select | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 18.03 B | $ 313.99 | +-5.55 | -1.74% | 89.38-181.21 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.87 B | $ 19.78 | +0.50 | 2.59% | 9.79-32.8 | New York Stock Exchange | |
| Richards Packaging Income Fund | 368.42 M | $ 33.63 | +0.23 | 0.69% | 59.13-86.28 | Toronto | |
| Richardson Electronics, Ltd. | 145.08 M | $ 10.31 | +0.19 | 1.88% | 3.95-8.99 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.21 B | $ 39.35 | +0.17 | 0.43% | 28.73-43.61 | Toronto | |
| Rush Enterprises, Inc. | 3.83 B | $ 49.23 | +0.94 | 1.95% | 26.946667-51.98 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.41 B | $ 39.86 | +0.06 | 0.15% | 16.95-34.8 | Toronto | |
| Ryerson Holding Corporation | 1.08 B | $ 31.67 | +-0.47 | -1.46% | 4.99-19.46 | New York Stock Exchange | |
| ScanSource, Inc. | 1.12 B | $ 44.51 | +3.03 | 7.30% | 18.25-34.1 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 7.34 B | $ 162.70 | +5.70 | 3.63% | 104.04-206.26 | New York Stock Exchange | |
| SpartanNash Company | 675.75 M | $ 19.52 | +0.09 | 0.46% | 15.75-23.94 | Nasdaq Global Select | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Sunoco LP | 4.78 B | $ 56.63 | +0.73 | 1.31% | 22.81-38.63 | New York Stock Exchange | |
| SunOpta Inc. | 761.18 M | $ 6.56 | +0.20 | 3.14% | 4.38-17.07 | Nasdaq Global Select | |
| Sysco Corporation | 38.31 B | $ 76.95 | +-0.37 | -0.48% | 50.03-86.73 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 361.65 M | $ 3.35 | +-0.05 | -1.47% | 1.0-3.45 | Toronto | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 1.33 B | $ 33.40 | +0.37 | 1.12% | 11.06-35.57 | Nasdaq Global Select | |
| The GDL Fund | 93.08 M | $ 7.84 | +0.02 | 0.26% | 8.19-9.3 | New York Stock Exchange | |
| The ODP Corporation | 1.92 B | $ 52.31 | +2.42 | 4.85% | 17.86-51.4 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 10.73 B | $ 130.42 | +0.65 | 0.50% | 65.26-110.94 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| United Natural Foods, Inc. | 528.99 M | $ 8.90 | +-0.20 | -2.20% | 14.23-42.4 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Universal Corporation | 1.27 B | $ 51.87 | +1.18 | 2.32% | 38.82-60.95 | New York Stock Exchange | |
| US Foods Holding Corp. | 12.43 B | $ 50.75 | +0.31 | 0.61% | 18.44-42.1 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 46.93 B | $ 954.37 | +12.30 | 1.31% | 304.84-479.87 | New York Stock Exchange | |
| Wajax Corporation | 742.83 M | $ 34.28 | +0.54 | 1.60% | 8.41-24.67 | Toronto | |
| Watsco, Inc. | 16.30 B | $ 413.39 | +6.89 | 1.70% | 182.36-307.81 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| WESCO International, Inc. | 8.11 B | $ 159.11 | +3.12 | 2.00% | 33.07-113.1 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 6.42 B | $ 78.61 | +0.19 | 0.24% | None | None | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 1.51 B | $ 54.48 | +0.91 | 1.70% | 14.06-94.21 | Nasdaq Capital Market |