Public Distributor Index
8,662.55
-117.59 (-1.38%)
At close: 2025-07-01 20:00:21 EDT
Previous close
8,544.96
Open
8,662.55
Volume
142.12 M
Days range
8544.96 - 8662.55
52-week range
189.34 - 8662.55
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Ferrellgas Partners, L.P. | 48.33 M | $ 9.95 | +-0.28 | -2.74% | 10.0-25.12 | Other OTC | |
| MRC Global Inc. | 1.15 B | $ 13.37 | +-0.34 | -2.52% | 3.93-12.21 | New York Stock Exchange | |
| Cardinal Health, Inc. | 39.23 B | $ 164.35 | +-3.65 | -2.17% | 44.65-62.96 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 1.39 B | $ 22.93 | +-0.38 | -1.61% | 14.23-42.4 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 2.55 B | $ 62.78 | +-1.03 | -1.61% | 11.06-35.57 | Nasdaq Global Select | |
| Universal Corporation | 1.42 B | $ 57.56 | +-0.68 | -1.17% | 38.82-60.95 | New York Stock Exchange | |
| Advent Technologies Holdings, Inc. | 5.50 M | $ 2.06 | +-0.02 | -0.96% | 8.7-19.21 | Nasdaq Capital Market | |
| Sunoco LP | 7.24 B | $ 53.09 | +-0.50 | -0.93% | 22.81-38.63 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| ePlus inc. | 1.90 B | $ 71.45 | +-0.65 | -0.90% | 64.69-107.64 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Educational Development Corporation | 11.42 M | $ 1.33 | +-0.01 | -0.75% | 9.0-20.0 | Nasdaq Global Market | |
| McKesson Corporation | 91.00 B | $ 727.38 | +-5.41 | -0.74% | 139.76-204.66 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 792.81 M | $ 20.81 | +-0.11 | -0.53% | 11.82-21.73 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.27 B | $ 9.40 | +-0.03 | -0.32% | 17.91-41.579 | Nasdaq Capital Market | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| SpartanNash Company | 897.02 M | $ 26.50 | +0.01 | 0.04% | 15.75-23.94 | Nasdaq Global Select | |
| GMS Inc. | 4.18 B | $ 108.82 | +0.07 | 0.06% | 21.405-50.623 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| The GDL Fund | 94.00 M | $ 8.36 | +0.02 | 0.20% | 8.19-9.3 | New York Stock Exchange | |
| Toromont Industries Ltd. | 9.93 B | $ 122.39 | +0.29 | 0.24% | 65.26-110.94 | Toronto | |
| Taiga Building Products Ltd. | 363.77 M | $ 3.37 | +0.01 | 0.30% | 1.0-3.45 | Toronto | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Agilysys, Inc. | 3.23 B | $ 115.19 | +0.55 | 0.48% | 16.18-64.09 | Nasdaq Global Select | |
| US Foods Holding Corp. | 17.91 B | $ 77.40 | +0.39 | 0.51% | 18.44-42.1 | New York Stock Exchange | |
| CHS Inc. | 339.93 M | $ 27.70 | +0.15 | 0.54% | 27.8-30.98 | Nasdaq Global Select | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Empire Company Limited | 13.09 B | $ 56.51 | +0.38 | 0.68% | 32.08-42.93 | Toronto | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Metro Inc. | 23.40 B | $ 106.97 | +0.79 | 0.74% | 52.63-66.25 | Toronto | |
| Wajax Corporation | 496.31 M | $ 22.81 | +0.17 | 0.75% | 8.41-24.67 | Toronto | |
| George Weston Limited | 35.14 B | $ 273.11 | +2.44 | 0.90% | 91.95-120.35 | Toronto | |
| Richards Packaging Income Fund | 360.09 M | $ 32.87 | +0.31 | 0.95% | 59.13-86.28 | Toronto | |
| Performance Food Group Company | 13.79 B | $ 88.35 | +0.89 | 1.01% | 24.185-59.89 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| W.W. Grainger, Inc. | 50.52 B | $ 1051.59 | +11.35 | 1.09% | 304.84-479.87 | New York Stock Exchange | |
| Finning International Inc. | 7.79 B | $ 58.22 | +0.64 | 1.11% | 18.49-35.0 | Toronto | |
| Russel Metals Inc. | 2.47 B | $ 43.85 | +0.49 | 1.13% | 16.95-34.8 | Toronto | |
| Colabor Group Inc. | 90.80 M | $ 0.89 | +0.01 | 1.14% | 0.3-1.24 | Toronto | |
| Copart, Inc. | 48.00 B | $ 49.64 | +0.57 | 1.16% | 80.85-136.64 | Nasdaq Global Select | |
| EACO Corporation | 204.19 M | $ 42.00 | +0.50 | 1.20% | 15.04-20.5 | Other OTC | |
| KAR Auction Services, Inc. | 2.66 B | $ 24.75 | +0.30 | 1.23% | 12.68-20.85 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 553.32 M | $ 22.47 | +0.29 | 1.31% | 19.0-57.628 | Nasdaq Global Select | |
| CDW Corporation | 23.85 B | $ 181.13 | +2.54 | 1.42% | 105.87-184.58 | Nasdaq Global Select | |
| Ferguson plc | 43.55 B | $ 220.86 | +3.12 | 1.43% | None | None | |
| Richardson Electronics, Ltd. | 139.08 M | $ 9.79 | +0.14 | 1.45% | 3.95-8.99 | Nasdaq Global Select | |
| ScanSource, Inc. | 958.51 M | $ 42.42 | +0.61 | 1.46% | 18.25-34.1 | Nasdaq Global Select | |
| Avnet, Inc. | 4.52 B | $ 53.95 | +0.87 | 1.64% | 24.3-45.43 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 359.15 M | $ 8.26 | +0.14 | 1.72% | 0.9-3.69 | Nasdaq Capital Market | |
| Arrow Electronics, Inc. | 6.73 B | $ 129.77 | +2.34 | 1.84% | 64.15-124.76 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.02 B | $ 36.59 | +0.68 | 1.89% | 28.73-43.61 | Toronto | |
| Henry Schein, Inc. | 9.07 B | $ 74.48 | +1.43 | 1.96% | 54.25-83.45 | Nasdaq Global Select | |
| Fastenal Company | 49.17 B | $ 42.86 | +0.86 | 2.05% | 42.38-54.32 | Nasdaq Global Select | |
| Sysco Corporation | 37.51 B | $ 77.38 | +1.64 | 2.16% | 50.03-86.73 | New York Stock Exchange | |
| McGrath RentCorp | 2.92 B | $ 118.52 | +2.56 | 2.21% | 49.37-87.53 | Nasdaq Global Select | |
| WESCO International, Inc. | 9.24 B | $ 189.32 | +4.12 | 2.22% | 33.07-113.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 16.89 B | $ 321.21 | +7.31 | 2.33% | 89.38-181.21 | New York Stock Exchange | |
| LKQ Corporation | 9.80 B | $ 37.95 | +0.94 | 2.54% | 24.99-51.68 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.07 B | $ 36.08 | +0.90 | 2.56% | 34.19-62.91 | Nasdaq Global Select | |
| Martin Midstream Partners L.P. | 118.34 M | $ 3.03 | +0.08 | 2.71% | 1.03-3.42 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 1.41 B | $ 90.04 | +2.39 | 2.73% | 15.42-35.98 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 374.01 M | $ 33.51 | +0.92 | 2.81% | 9.68-40.0 | Nasdaq Global Select | |
| Watsco, Inc. | 18.49 B | $ 455.82 | +14.20 | 3.22% | 182.36-307.81 | New York Stock Exchange | |
| Genuine Parts Company | 17.40 B | $ 125.34 | +4.03 | 3.32% | 83.67-135.93 | New York Stock Exchange | |
| SunOpta Inc. | 705.25 M | $ 6.00 | +0.20 | 3.45% | 4.38-17.07 | Nasdaq Global Select | |
| West Fraser Timber Co. Ltd. | 5.84 B | $ 75.84 | +2.54 | 3.47% | None | None | |
| AMCON Distributing Company | 73.58 M | $ 114.00 | +3.90 | 3.54% | 56.05-183.64 | NYSE American | |
| Owens & Minor, Inc. | 722.47 M | $ 9.43 | +0.33 | 3.63% | 7.16-49.16 | New York Stock Exchange | |
| None | 1.07 B | $ 28.00 | +0.99 | 3.67% | None | None | |
| HF Foods Group Inc. | 174.95 M | $ 3.30 | +0.12 | 3.77% | 5.11-9.75 | Nasdaq Capital Market | |
| XPEL, Inc. | 1.03 B | $ 37.35 | +1.45 | 4.04% | 14.06-94.21 | Nasdaq Capital Market | |
| Applied Industrial Technologies, Inc. | 9.22 B | $ 242.20 | +9.75 | 4.19% | 52.25-107.07 | New York Stock Exchange | |
| Ryerson Holding Corporation | 724.09 M | $ 22.49 | +0.92 | 4.27% | 4.99-19.46 | New York Stock Exchange | |
| Pool Corporation | 11.44 B | $ 304.18 | +12.70 | 4.36% | 268.53-470.15 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.40 B | $ 52.50 | +2.22 | 4.42% | 66.33-95.96 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.66 B | $ 126.40 | +5.46 | 4.51% | 104.04-206.26 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Resideo Technologies, Inc. | 3.44 B | $ 23.16 | +1.10 | 5.01% | 9.79-32.8 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.25 B | $ 54.31 | +2.80 | 5.44% | 26.946667-51.98 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 222.38 M | $ 6.70 | +0.38 | 6.01% | 6.58-15.33 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.03 B | $ 90.32 | +5.30 | 6.23% | 60.09-96.23 | New York Stock Exchange | |
| The ODP Corporation | 591.99 M | $ 19.68 | +1.55 | 8.54% | 17.86-51.4 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 14.03 B | $ 126.99 | +10.30 | 8.83% | 39.24-86.48 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 650.20 M | $ 81.05 | +6.67 | 8.97% | 7.82-70.38 | New York Stock Exchange |