Public Distributor Index
8,992.20
-102.36 (-1.15%)
At close: 2026-01-15 20:00:18 EDT
Previous close
8,889.84
Open
8,992.20
Volume
126.84 M
Days range
8889.84 - 8992.20
52-week range
189.34 - 8992.20
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| Advent Technologies Holdings, Inc. | 1.34 M | $ 0.50 | +-0.07 | -12.87% | 8.7-19.21 | Nasdaq Capital Market | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.23 B | $ 40.40 | +-1.56 | -3.72% | 28.73-43.61 | Toronto | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Sunoco LP | 7.77 B | $ 56.98 | +-0.65 | -1.13% | 22.81-38.63 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 378.89 M | $ 3.51 | +-0.04 | -1.13% | 1.0-3.45 | Toronto | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 818.45 M | $ 21.47 | +-0.16 | -0.74% | 11.82-21.73 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| Metro Inc. | 21.50 B | $ 98.23 | +-0.48 | -0.49% | 52.63-66.25 | Toronto | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| CHS Inc. | 343.43 M | $ 27.98 | +-0.10 | -0.37% | 27.8-30.98 | Nasdaq Global Select | |
| Wajax Corporation | 624.21 M | $ 28.70 | +-0.10 | -0.36% | 8.41-24.67 | Toronto | |
| Ashland Global Holdings Inc. | 2.94 B | $ 64.37 | +-0.19 | -0.29% | 66.33-95.96 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 3.28 B | $ 30.89 | +-0.09 | -0.29% | 12.68-20.85 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| George Weston Limited | 12.31 B | $ 95.94 | +-0.12 | -0.12% | 91.95-120.35 | Toronto | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| AMCON Distributing Company | 70.45 M | $ 108.26 | 0.00 | 0.00% | 56.05-183.64 | NYSE American | |
| Ferrellgas Partners, L.P. | 92.29 M | $ 19.00 | 0.00 | 0.00% | 10.0-25.12 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Empire Company Limited | 10.65 B | $ 46.29 | +0.04 | 0.09% | 32.08-42.93 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 50.80 B | $ 213.82 | +0.27 | 0.12% | 44.65-62.96 | New York Stock Exchange | |
| The GDL Fund | 94.03 M | $ 8.40 | +0.02 | 0.24% | 8.19-9.3 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.10 B | $ 33.22 | +0.13 | 0.39% | 34.19-62.91 | Nasdaq Global Select | |
| CDW Corporation | 17.28 B | $ 132.69 | +0.53 | 0.40% | 105.87-184.58 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.11 B | $ 34.88 | +0.18 | 0.52% | 14.23-42.4 | New York Stock Exchange | |
| Universal Corporation | 1.39 B | $ 55.64 | +0.32 | 0.58% | 38.82-60.95 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| McKesson Corporation | 104.99 B | $ 839.95 | +5.79 | 0.69% | 139.76-204.66 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 6.65 B | $ 149.38 | +1.03 | 0.70% | 104.04-206.26 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| None | 1.21 B | $ 31.54 | +0.23 | 0.73% | None | None | |
| W.W. Grainger, Inc. | 50.47 B | $ 1061.34 | +8.09 | 0.77% | 304.84-479.87 | New York Stock Exchange | |
| McGrath RentCorp | 2.73 B | $ 110.80 | +1.00 | 0.91% | 49.37-87.53 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 5.67 B | $ 38.23 | +0.35 | 0.94% | 9.79-32.8 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Educational Development Corporation | 12.49 M | $ 1.46 | +0.01 | 1.04% | 9.0-20.0 | Nasdaq Global Market | |
| Pool Corporation | 10.03 B | $ 268.19 | +2.85 | 1.07% | 268.53-470.15 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Ferguson plc | 48.70 B | $ 249.07 | +2.97 | 1.21% | None | None | |
| Russel Metals Inc. | 2.69 B | $ 48.33 | +0.60 | 1.26% | 16.95-34.8 | Toronto | |
| WisdomTree International Dividend ex-Financials Fund | 257.32 M | $ 78.77 | +1.14 | 1.47% | 34.05-45.17 | New York Stock Exchange Arca | |
| Genuine Parts Company | 18.90 B | $ 135.86 | +2.06 | 1.54% | 83.67-135.93 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 157.44 M | $ 10.91 | +0.18 | 1.68% | 3.95-8.99 | Nasdaq Global Select | |
| Applied Industrial Technologies, Inc. | 10.77 B | $ 282.38 | +4.76 | 1.71% | 52.25-107.07 | New York Stock Exchange | |
| XPEL, Inc. | 1.50 B | $ 54.25 | +0.92 | 1.73% | 14.06-94.21 | Nasdaq Capital Market | |
| HF Foods Group Inc. | 118.50 M | $ 2.23 | +0.04 | 1.83% | 5.11-9.75 | Nasdaq Capital Market | |
| Toromont Industries Ltd. | 14.17 B | $ 174.12 | +3.14 | 1.84% | 65.26-110.94 | Toronto | |
| Reliance Steel & Aluminum Co. | 16.81 B | $ 321.42 | +5.84 | 1.85% | 89.38-181.21 | New York Stock Exchange | |
| ePlus inc. | 2.34 B | $ 88.37 | +1.62 | 1.86% | 64.69-107.64 | Nasdaq Global Select | |
| Agilysys, Inc. | 3.22 B | $ 114.81 | +2.10 | 1.86% | 16.18-64.09 | Nasdaq Global Select | |
| ScanSource, Inc. | 922.46 M | $ 42.04 | +0.78 | 1.89% | 18.25-34.1 | Nasdaq Global Select | |
| West Fraser Timber Co. Ltd. | 5.26 B | $ 69.19 | +1.30 | 1.91% | None | None | |
| Sysco Corporation | 38.12 B | $ 78.63 | +1.52 | 1.97% | 50.03-86.73 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.54 B | $ 77.77 | +1.51 | 1.99% | 54.25-83.45 | Nasdaq Global Select | |
| Copart, Inc. | 39.49 B | $ 40.80 | +0.81 | 2.01% | 80.85-136.64 | Nasdaq Global Select | |
| LKQ Corporation | 8.69 B | $ 33.95 | +0.68 | 2.04% | 24.99-51.68 | Nasdaq Global Select | |
| Watsco, Inc. | 15.50 B | $ 381.05 | +8.54 | 2.29% | 182.36-307.81 | New York Stock Exchange | |
| WESCO International, Inc. | 13.77 B | $ 283.02 | +6.37 | 2.30% | 33.07-113.1 | New York Stock Exchange | |
| EACO Corporation | 422.91 M | $ 86.99 | +1.99 | 2.34% | 15.04-20.5 | Other OTC | |
| Arrow Electronics, Inc. | 6.12 B | $ 118.79 | +2.79 | 2.41% | 64.15-124.76 | New York Stock Exchange | |
| US Foods Holding Corp. | 18.83 B | $ 84.44 | +1.99 | 2.41% | 18.44-42.1 | New York Stock Exchange | |
| Fastenal Company | 49.89 B | $ 43.47 | +1.04 | 2.46% | 42.38-54.32 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 324.37 M | $ 7.44 | +0.18 | 2.48% | 0.9-3.69 | Nasdaq Capital Market | |
| Avnet, Inc. | 4.17 B | $ 51.28 | +1.25 | 2.50% | 24.3-45.43 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.46 B | $ 10.80 | +0.27 | 2.51% | 17.91-41.579 | Nasdaq Capital Market | |
| Builders FirstSource, Inc. | 14.35 B | $ 129.76 | +3.38 | 2.67% | 39.24-86.48 | Nasdaq Global Select | |
| Performance Food Group Company | 15.18 B | $ 96.81 | +2.61 | 2.77% | 24.185-59.89 | New York Stock Exchange | |
| Ryerson Holding Corporation | 957.10 M | $ 29.71 | +0.85 | 2.96% | 4.99-19.46 | New York Stock Exchange | |
| Olympic Steel, Inc. | 567.22 M | $ 50.66 | +1.47 | 2.98% | 9.68-40.0 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 4.87 B | $ 87.28 | +2.60 | 3.08% | 60.09-96.23 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.74 B | $ 61.53 | +2.15 | 3.63% | 26.946667-51.98 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 206.47 M | $ 6.41 | +0.23 | 3.64% | 6.58-15.33 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 1.89 B | $ 120.47 | +4.89 | 4.23% | 15.42-35.98 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 627.24 M | $ 79.75 | +3.32 | 4.34% | 7.82-70.38 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Finning International Inc. | 10.89 B | $ 82.89 | +3.87 | 4.90% | 18.49-35.0 | Toronto | |
| SunOpta Inc. | 552.07 M | $ 4.67 | +0.23 | 5.18% | 4.38-17.07 | Nasdaq Global Select | |
| Martin Midstream Partners L.P. | 115.21 M | $ 2.95 | +0.20 | 7.27% | 1.03-3.42 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 2.68 B | $ 65.75 | +5.49 | 9.11% | 11.06-35.57 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 1.06 B | $ 42.83 | +3.83 | 9.82% | 19.0-57.628 | Nasdaq Global Select |