Public Distributor Index
8,247.04
-16.33 (-0.20%)
At close: 2024-04-22 20:00:25 EDT
Previous close
8,230.71
Open
8,247.04
Volume
108.93 M
Days range
8230.71 - 8247.04
52-week range
189.34 - 8247.04
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| Watsco, Inc. | 16.07 B | $ 406.53 | +9.61 | 2.42% | 182.36-307.81 | New York Stock Exchange | |
| Pool Corporation | 14.04 B | $ 365.88 | +4.75 | 1.32% | 268.53-470.15 | Nasdaq Global Select | |
| McKesson Corporation | 69.32 B | $ 527.49 | +2.66 | 0.51% | 139.76-204.66 | New York Stock Exchange | |
| George Weston Limited | 24.11 B | $ 180.28 | +2.44 | 1.37% | 91.95-120.35 | Toronto | |
| ePlus inc. | 2.09 B | $ 77.53 | +2.16 | 2.87% | 64.69-107.64 | Nasdaq Global Select | |
| WESCO International, Inc. | 7.95 B | $ 156.07 | +2.06 | 1.34% | 33.07-113.1 | New York Stock Exchange | |
| CDW Corporation | 31.89 B | $ 237.64 | +1.86 | 0.79% | 105.87-184.58 | Nasdaq Global Select | |
| Agilysys, Inc. | 2.29 B | $ 83.51 | +1.73 | 2.12% | 16.18-64.09 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 6.65 B | $ 123.27 | +1.56 | 1.28% | 64.15-124.76 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 6.09 B | $ 96.06 | +1.50 | 1.59% | 24.56-60.93 | Nasdaq Global Select | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Builders FirstSource, Inc. | 21.74 B | $ 178.29 | +1.26 | 0.71% | 39.24-86.48 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 949.43 M | $ 109.76 | +1.22 | 1.12% | 7.82-70.38 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.26 B | $ 72.04 | +1.18 | 1.67% | 54.25-83.45 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 7.09 B | $ 157.03 | +1.09 | 0.70% | 104.04-206.26 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 6.41 B | $ 78.39 | +1.02 | 1.32% | None | None | |
| Avnet, Inc. | 4.28 B | $ 47.38 | +0.72 | 1.54% | 24.3-45.43 | Nasdaq Global Select | |
| Genuine Parts Company | 22.72 B | $ 163.10 | +0.71 | 0.44% | 83.67-135.93 | New York Stock Exchange | |
| XPEL, Inc. | 1.48 B | $ 53.57 | +0.63 | 1.19% | 14.06-94.21 | Nasdaq Capital Market | |
| The Chefs' Warehouse, Inc. | 1.31 B | $ 33.03 | +0.61 | 1.88% | 11.06-35.57 | Nasdaq Global Select | |
| Sysco Corporation | 38.50 B | $ 77.33 | +0.60 | 0.78% | 50.03-86.73 | New York Stock Exchange | |
| Adams Resources & Energy, Inc. | 76.74 M | $ 29.90 | +0.58 | 1.98% | 18.36-37.7 | NYSE American | |
| GMS Inc. | 3.62 B | $ 90.78 | +0.53 | 0.59% | 21.405-50.623 | New York Stock Exchange | |
| Performance Food Group Company | 10.74 B | $ 69.01 | +0.53 | 0.77% | 24.185-59.89 | New York Stock Exchange | |
| Toromont Industries Ltd. | 10.68 B | $ 129.77 | +0.49 | 0.38% | 65.26-110.94 | Toronto | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Russel Metals Inc. | 2.40 B | $ 39.80 | +0.44 | 1.12% | 16.95-34.8 | Toronto | |
| Ferrellgas Partners, L.P. | 50.91 M | $ 10.48 | +0.42 | 4.17% | 10.0-25.12 | Other OTC | |
| Copart, Inc. | 51.25 B | $ 53.30 | +0.42 | 0.79% | 80.85-136.64 | Nasdaq Global Select | |
| US Foods Holding Corp. | 12.35 B | $ 50.45 | +0.41 | 0.81% | 18.44-42.1 | New York Stock Exchange | |
| SunOpta Inc. | 737.98 M | $ 6.36 | +0.40 | 6.71% | 4.38-17.07 | Nasdaq Global Select | |
| Sunoco LP | 4.72 B | $ 55.87 | +0.37 | 0.67% | 22.81-38.63 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 18.37 B | $ 319.83 | +0.34 | 0.11% | 89.38-181.21 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Empire Company Limited | 7.81 B | $ 31.99 | +0.30 | 0.95% | 32.08-42.93 | Toronto | |
| Wajax Corporation | 731.13 M | $ 33.74 | +0.27 | 0.81% | 8.41-24.67 | Toronto | |
| AdaptHealth Corp. | 1.31 B | $ 9.60 | +0.26 | 2.78% | 17.91-41.579 | Nasdaq Capital Market | |
| CrossAmerica Partners LP | 867.25 M | $ 22.84 | +0.26 | 1.15% | 11.82-21.73 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.29 B | $ 40.23 | +0.25 | 0.63% | 34.19-62.91 | Nasdaq Global Select | |
| Applied Industrial Technologies, Inc. | 7.10 B | $ 183.68 | +0.23 | 0.13% | 52.25-107.07 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.21 B | $ 92.58 | +0.12 | 0.13% | 60.09-96.23 | New York Stock Exchange | |
| Ryerson Holding Corporation | 1.09 B | $ 32.12 | +0.12 | 0.36% | 4.99-19.46 | New York Stock Exchange | |
| Educational Development Corporation | 17.95 M | $ 2.10 | +0.12 | 5.79% | 9.0-20.0 | Nasdaq Global Market | |
| ScanSource, Inc. | 1.04 B | $ 41.48 | +0.10 | 0.24% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.01 B | $ 11.83 | +0.04 | 0.34% | 3.93-12.21 | New York Stock Exchange | |
| Martin Midstream Partners L.P. | 107.25 M | $ 2.75 | +0.04 | 1.48% | 1.03-3.42 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 367.05 M | $ 3.40 | +0.01 | 0.30% | 1.0-3.45 | Toronto | |
| The GDL Fund | 92.85 M | $ 7.82 | +0.01 | 0.13% | 8.19-9.3 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 1.84 B | $ 17.00 | +0.01 | 0.06% | 12.68-20.85 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.80 B | $ 19.28 | +0.01 | 0.05% | 9.79-32.8 | New York Stock Exchange | |
| Richards Packaging Income Fund | 365.90 M | $ 33.40 | 0.00 | 0.00% | 59.13-86.28 | Toronto | |
| EACO Corporation | 165.29 M | $ 34.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Colabor Group Inc. | 121.36 M | $ 1.19 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hudson Technologies, Inc. | 479.23 M | $ 10.53 | 0.00 | 0.00% | 0.9-3.69 | Nasdaq Capital Market | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Advent Technologies Holdings, Inc. | 12.81 M | $ 0.17 | +-0.00 | -0.84% | 8.7-19.21 | Nasdaq Capital Market | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| CHS Inc. | 368.77 M | $ 30.05 | +-0.11 | -0.36% | 27.8-30.98 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.32 B | $ 25.91 | +-0.11 | -0.42% | 22.13-37.37 | Nasdaq Global Select | |
| Fastenal Company | 38.62 B | $ 67.45 | +-0.12 | -0.18% | 42.38-54.32 | Nasdaq Global Select | |
| Metro Inc. | 15.79 B | $ 69.57 | +-0.13 | -0.19% | 52.63-66.25 | Toronto | |
| Alta Equipment Group Inc. | 374.97 M | $ 11.43 | +-0.16 | -1.38% | 6.58-15.33 | New York Stock Exchange | |
| United Natural Foods, Inc. | 541.17 M | $ 9.11 | +-0.17 | -1.78% | 14.23-42.4 | New York Stock Exchange | |
| None | 1.54 B | $ 40.35 | +-0.17 | -0.42% | None | None | |
| LKQ Corporation | 13.05 B | $ 48.93 | +-0.19 | -0.39% | 24.99-51.68 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| HF Foods Group Inc. | 159.60 M | $ 3.06 | +-0.21 | -6.42% | 5.11-9.75 | Nasdaq Capital Market | |
| SpartanNash Company | 672.63 M | $ 19.43 | +-0.24 | -1.22% | 15.75-23.94 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 752.67 M | $ 67.61 | +-0.26 | -0.38% | 9.68-40.0 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 4.79 B | $ 95.67 | +-0.32 | -0.33% | 66.33-95.96 | New York Stock Exchange | |
| Finning International Inc. | 6.01 B | $ 41.74 | +-0.33 | -0.78% | 18.49-35.0 | Toronto | |
| Richardson Electronics, Ltd. | 142.41 M | $ 10.12 | +-0.34 | -3.20% | 3.95-8.99 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| The ODP Corporation | 1.83 B | $ 49.89 | +-0.39 | -0.78% | 17.86-51.4 | Nasdaq Global Select | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 809.82 M | $ 50.05 | +-0.42 | -0.83% | 15.42-35.98 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 3.75 B | $ 48.29 | +-0.42 | -0.86% | 26.946667-51.98 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.20 B | $ 39.18 | +-0.45 | -1.14% | 28.73-43.61 | Toronto | |
| Owens & Minor, Inc. | 1.86 B | $ 24.23 | +-0.56 | -2.26% | 7.16-49.16 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 46.32 B | $ 942.07 | +-0.58 | -0.06% | 304.84-479.87 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Ferguson plc | 42.22 B | $ 208.16 | +-0.64 | -0.31% | None | None | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 865.53 M | $ 37.21 | +-0.77 | -2.03% | 19.0-57.628 | Nasdaq Global Select | |
| Universal Corporation | 1.24 B | $ 50.66 | +-0.80 | -1.55% | 38.82-60.95 | New York Stock Exchange | |
| McGrath RentCorp | 2.64 B | $ 107.66 | +-2.73 | -2.47% | 49.37-87.53 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 25.03 B | $ 102.92 | +-5.27 | -4.87% | 44.65-62.96 | New York Stock Exchange | |
| AMCON Distributing Company | 99.72 M | $ 158.19 | +-7.51 | -4.53% | 56.05-183.64 | NYSE American | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select |