Public Distributor Index
8,300.67
+30.18 (+0.36%)
At close: 2024-04-16 20:00:21 EDT
Previous close
8,330.85
Open
8,300.67
Volume
110.15 M
Days range
8330.85 - 8300.67
52-week range
189.34 - 8300.67
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| WESCO International, Inc. | 7.88 B | $ 154.70 | +-5.22 | -3.26% | 33.07-113.1 | New York Stock Exchange | |
| Pool Corporation | 14.20 B | $ 369.98 | +-3.62 | -0.97% | 268.53-470.15 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 18.52 B | $ 322.57 | +-2.66 | -0.82% | 89.38-181.21 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 7.40 B | $ 163.92 | +-2.49 | -1.50% | 104.04-206.26 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 22.20 B | $ 182.09 | +-2.46 | -1.34% | 39.24-86.48 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 981.78 M | $ 113.50 | +-1.88 | -1.63% | 7.82-70.38 | New York Stock Exchange | |
| GMS Inc. | 3.69 B | $ 92.64 | +-1.72 | -1.82% | 21.405-50.623 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 6.00 B | $ 94.63 | +-1.63 | -1.69% | 24.56-60.93 | Nasdaq Global Select | |
| George Weston Limited | 23.59 B | $ 175.63 | +-1.62 | -0.91% | 91.95-120.35 | Toronto | |
| A-Mark Precious Metals, Inc. | 872.27 M | $ 37.50 | +-1.37 | -3.52% | 19.0-57.628 | Nasdaq Global Select | |
| CDW Corporation | 32.21 B | $ 240.01 | +-1.37 | -0.57% | 105.87-184.58 | Nasdaq Global Select | |
| Applied Industrial Technologies, Inc. | 7.27 B | $ 187.96 | +-1.28 | -0.68% | 52.25-107.07 | New York Stock Exchange | |
| Agilysys, Inc. | 2.23 B | $ 81.62 | +-1.18 | -1.43% | 16.18-64.09 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.14 B | $ 91.36 | +-1.08 | -1.17% | 60.09-96.23 | New York Stock Exchange | |
| EACO Corporation | 165.29 M | $ 34.00 | +-1.00 | -2.86% | 15.04-20.5 | Other OTC | |
| McGrath RentCorp | 2.74 B | $ 112.05 | +-0.95 | -0.84% | 49.37-87.53 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Sunoco LP | 4.32 B | $ 51.16 | +-0.62 | -1.20% | 22.81-38.63 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 6.37 B | $ 77.92 | +-0.60 | -0.76% | None | None | |
| Fastenal Company | 39.38 B | $ 68.79 | +-0.60 | -0.86% | 42.38-54.32 | Nasdaq Global Select | |
| LKQ Corporation | 12.91 B | $ 48.44 | +-0.59 | -1.20% | 24.99-51.68 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.87 B | $ 19.75 | +-0.59 | -2.90% | 9.79-32.8 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 848.98 M | $ 52.47 | +-0.50 | -0.94% | 15.42-35.98 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 10.73 B | $ 130.31 | +-0.46 | -0.35% | 65.26-110.94 | Toronto | |
| Metro Inc. | 15.99 B | $ 70.41 | +-0.45 | -0.64% | 52.63-66.25 | Toronto | |
| None | 1.56 B | $ 40.88 | +-0.42 | -1.02% | None | None | |
| Adams Resources & Energy, Inc. | 73.41 M | $ 28.60 | +-0.41 | -1.41% | 18.36-37.7 | NYSE American | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| XPEL, Inc. | 1.48 B | $ 53.46 | +-0.39 | -0.72% | 14.06-94.21 | Nasdaq Capital Market | |
| Copart, Inc. | 52.28 B | $ 54.38 | +-0.37 | -0.68% | 80.85-136.64 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 557.52 M | $ 9.38 | +-0.29 | -3.00% | 14.23-42.4 | New York Stock Exchange | |
| Olympic Steel, Inc. | 760.80 M | $ 68.34 | +-0.28 | -0.41% | 9.68-40.0 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 1.86 B | $ 17.18 | +-0.27 | -1.55% | 12.68-20.85 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.31 B | $ 9.61 | +-0.27 | -2.73% | 17.91-41.579 | Nasdaq Capital Market | |
| Ryerson Holding Corporation | 1.10 B | $ 32.48 | +-0.26 | -0.79% | 4.99-19.46 | New York Stock Exchange | |
| Empire Company Limited | 7.73 B | $ 31.67 | +-0.23 | -0.72% | 32.08-42.93 | Toronto | |
| ScanSource, Inc. | 1.02 B | $ 40.37 | +-0.22 | -0.54% | 18.25-34.1 | Nasdaq Global Select | |
| Genuine Parts Company | 20.15 B | $ 144.54 | +-0.21 | -0.15% | 83.67-135.93 | New York Stock Exchange | |
| SpartanNash Company | 653.59 M | $ 18.88 | +-0.20 | -1.05% | 15.75-23.94 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| Educational Development Corporation | 20.91 M | $ 2.44 | +-0.17 | -6.52% | 9.0-20.0 | Nasdaq Global Market | |
| MRC Global Inc. | 1.01 B | $ 11.82 | +-0.13 | -1.09% | 3.93-12.21 | New York Stock Exchange | |
| Owens & Minor, Inc. | 1.90 B | $ 24.86 | +-0.13 | -0.52% | 7.16-49.16 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.25 B | $ 39.37 | +-0.11 | -0.28% | 34.19-62.91 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 350.85 M | $ 3.25 | +-0.10 | -2.99% | 1.0-3.45 | Toronto | |
| Rush Enterprises, Inc. | 3.83 B | $ 49.11 | +-0.07 | -0.14% | 26.946667-51.98 | Nasdaq Global Select | |
| ePlus inc. | 2.07 B | $ 76.61 | +-0.06 | -0.08% | 64.69-107.64 | Nasdaq Global Select | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Colabor Group Inc. | 122.38 M | $ 1.20 | +-0.01 | -0.83% | 0.3-1.24 | Toronto | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Advent Technologies Holdings, Inc. | 12.65 M | $ 0.16 | 0.00 | 0.00% | 8.7-19.21 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Richardson Electronics, Ltd. | 139.31 M | $ 9.90 | 0.00 | 0.00% | 3.95-8.99 | Nasdaq Global Select | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.64 B | $ 123.41 | +0.01 | 0.01% | 64.15-124.76 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Avnet, Inc. | 4.26 B | $ 47.11 | +0.02 | 0.04% | 24.3-45.43 | Nasdaq Global Select | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| HF Foods Group Inc. | 166.38 M | $ 3.19 | +0.03 | 0.95% | 5.11-9.75 | Nasdaq Capital Market | |
| The GDL Fund | 92.73 M | $ 7.81 | +0.04 | 0.52% | 8.19-9.3 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 385.79 M | $ 11.76 | +0.05 | 0.43% | 6.58-15.33 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.25 B | $ 40.19 | +0.06 | 0.15% | 28.73-43.61 | Toronto | |
| Universal Corporation | 1.22 B | $ 49.53 | +0.09 | 0.18% | 38.82-60.95 | New York Stock Exchange | |
| SunOpta Inc. | 700.85 M | $ 6.04 | +0.09 | 1.51% | 4.38-17.07 | Nasdaq Global Select | |
| Ferrellgas Partners, L.P. | 55.22 M | $ 11.37 | +0.12 | 1.05% | 10.0-25.12 | Other OTC | |
| CrossAmerica Partners LP | 845.17 M | $ 22.26 | +0.12 | 0.54% | 11.82-21.73 | New York Stock Exchange | |
| Cardinal Health, Inc. | 26.07 B | $ 107.17 | +0.14 | 0.14% | 44.65-62.96 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 471.04 M | $ 10.35 | +0.16 | 1.57% | 0.9-3.69 | Nasdaq Capital Market | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| The ODP Corporation | 1.85 B | $ 50.48 | +0.17 | 0.34% | 17.86-51.4 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Martin Midstream Partners L.P. | 103.35 M | $ 2.65 | +0.18 | 7.29% | 1.03-3.42 | Nasdaq Global Select | |
| Sysco Corporation | 37.75 B | $ 75.84 | +0.19 | 0.25% | 50.03-86.73 | New York Stock Exchange | |
| CHS Inc. | 368.16 M | $ 30.00 | +0.19 | 0.64% | 27.8-30.98 | Nasdaq Global Select | |
| Finning International Inc. | 6.11 B | $ 42.43 | +0.22 | 0.52% | 18.49-35.0 | Toronto | |
| Patterson Companies, Inc. | 2.30 B | $ 25.63 | +0.28 | 1.10% | 22.13-37.37 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 1.32 B | $ 33.16 | +0.31 | 0.94% | 11.06-35.57 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Russel Metals Inc. | 2.46 B | $ 40.73 | +0.32 | 0.79% | 16.95-34.8 | Toronto | |
| Ferguson plc | 43.69 B | $ 215.40 | +0.39 | 0.18% | None | None | |
| Ashland Global Holdings Inc. | 4.71 B | $ 94.00 | +0.43 | 0.46% | 66.33-95.96 | New York Stock Exchange | |
| Richards Packaging Income Fund | 358.12 M | $ 32.69 | +0.44 | 1.36% | 59.13-86.28 | Toronto | |
| Wajax Corporation | 692.41 M | $ 32.22 | +0.45 | 1.42% | 8.41-24.67 | Toronto | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Henry Schein, Inc. | 9.15 B | $ 71.22 | +0.49 | 0.69% | 54.25-83.45 | Nasdaq Global Select | |
| Performance Food Group Company | 10.89 B | $ 69.98 | +0.95 | 1.38% | 24.185-59.89 | New York Stock Exchange | |
| US Foods Holding Corp. | 12.62 B | $ 51.54 | +0.99 | 1.96% | 18.44-42.1 | New York Stock Exchange | |
| Watsco, Inc. | 16.34 B | $ 413.50 | +1.07 | 0.26% | 182.36-307.81 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 47.03 B | $ 956.50 | +1.08 | 0.11% | 304.84-479.87 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| AMCON Distributing Company | 110.62 M | $ 175.49 | +2.22 | 1.28% | 56.05-183.64 | NYSE American | |
| McKesson Corporation | 69.44 B | $ 528.46 | +5.78 | 1.11% | 139.76-204.66 | New York Stock Exchange |