Public Distributor Index
8,780.13
-15.37 (-0.18%)
At close: 2025-07-10 20:00:20 EDT
Previous close
8,764.77
Open
8,780.13
Volume
124.94 M
Days range
8764.77 - 8780.13
52-week range
189.34 - 8780.13
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 89.26 B | $ 714.59 | +-12.64 | -1.74% | 139.76-204.66 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| George Weston Limited | 34.51 B | $ 268.25 | +-2.48 | -0.92% | 91.95-120.35 | Toronto | |
| Cardinal Health, Inc. | 38.70 B | $ 162.14 | +-2.12 | -1.29% | 44.65-62.96 | New York Stock Exchange | |
| CDW Corporation | 23.66 B | $ 179.65 | +-1.10 | -0.61% | 105.87-184.58 | Nasdaq Global Select | |
| Metro Inc. | 22.97 B | $ 104.97 | +-0.95 | -0.90% | 52.63-66.25 | Toronto | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| ScanSource, Inc. | 949.47 M | $ 42.02 | +-0.52 | -1.22% | 18.25-34.1 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.58 B | $ 63.39 | +-0.48 | -0.75% | 11.06-35.57 | Nasdaq Global Select | |
| Sunoco LP | 7.18 B | $ 52.63 | +-0.44 | -0.83% | 22.81-38.63 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Empire Company Limited | 13.02 B | $ 56.20 | +-0.40 | -0.71% | 32.08-42.93 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 634.36 M | $ 8.28 | +-0.35 | -4.06% | 7.16-49.16 | New York Stock Exchange | |
| ePlus inc. | 1.89 B | $ 71.26 | +-0.32 | -0.45% | 64.69-107.64 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| XPEL, Inc. | 1.04 B | $ 37.73 | +-0.25 | -0.66% | 14.06-94.21 | Nasdaq Capital Market | |
| Ferrellgas Partners, L.P. | 52.34 M | $ 10.78 | +-0.23 | -2.05% | 10.0-25.12 | Other OTC | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| MRC Global Inc. | 1.10 B | $ 12.96 | +-0.15 | -1.14% | 3.93-12.21 | New York Stock Exchange | |
| CrossAmerica Partners LP | 789.00 M | $ 20.71 | +-0.14 | -0.67% | 11.82-21.73 | New York Stock Exchange | |
| GMS Inc. | 4.16 B | $ 109.34 | +-0.10 | -0.10% | 21.405-50.623 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.51 B | $ 44.64 | +-0.10 | -0.22% | 16.95-34.8 | Toronto | |
| Alta Equipment Group Inc. | 282.29 M | $ 8.51 | +-0.10 | -1.10% | 6.58-15.33 | New York Stock Exchange | |
| Advent Technologies Holdings, Inc. | 5.47 M | $ 2.05 | +-0.05 | -2.38% | 8.7-19.21 | Nasdaq Capital Market | |
| AMCON Distributing Company | 76.13 M | $ 117.95 | +-0.05 | -0.04% | 56.05-183.64 | NYSE American | |
| HF Foods Group Inc. | 171.24 M | $ 3.23 | +-0.05 | -1.52% | 5.11-9.75 | Nasdaq Capital Market | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Martin Midstream Partners L.P. | 118.34 M | $ 3.03 | +-0.02 | -0.66% | 1.03-3.42 | Nasdaq Global Select | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Educational Development Corporation | 11.16 M | $ 1.30 | +-0.01 | -0.76% | 9.0-20.0 | Nasdaq Global Market | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| EACO Corporation | 262.04 M | $ 53.90 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| SpartanNash Company | 898.70 M | $ 26.55 | +0.01 | 0.02% | 15.75-23.94 | Nasdaq Global Select | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| The GDL Fund | 93.66 M | $ 8.33 | +0.01 | 0.12% | 8.19-9.3 | New York Stock Exchange | |
| Colabor Group Inc. | 92.84 M | $ 0.91 | +0.01 | 1.11% | 0.3-1.24 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| The ODP Corporation | 558.63 M | $ 18.57 | +0.03 | 0.16% | 17.86-51.4 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 365.93 M | $ 3.39 | +0.03 | 0.89% | 1.0-3.45 | Toronto | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 141.92 M | $ 9.99 | +0.05 | 0.50% | 3.95-8.99 | Nasdaq Global Select | |
| CHS Inc. | 340.67 M | $ 27.76 | +0.07 | 0.25% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 366.11 M | $ 8.42 | +0.10 | 1.20% | 0.9-3.69 | Nasdaq Capital Market | |
| Fastenal Company | 49.97 B | $ 43.55 | +0.15 | 0.36% | 42.38-54.32 | Nasdaq Global Select | |
| Finning International Inc. | 8.02 B | $ 59.97 | +0.17 | 0.28% | 18.49-35.0 | Toronto | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 691.92 M | $ 86.25 | +0.19 | 0.22% | 7.82-70.38 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.27 B | $ 9.43 | +0.19 | 2.06% | 17.91-41.579 | Nasdaq Capital Market | |
| Resideo Technologies, Inc. | 3.58 B | $ 24.09 | +0.20 | 0.84% | 9.79-32.8 | New York Stock Exchange | |
| Avnet, Inc. | 4.72 B | $ 56.32 | +0.20 | 0.36% | 24.3-45.43 | Nasdaq Global Select | |
| Wajax Corporation | 506.98 M | $ 23.30 | +0.21 | 0.91% | 8.41-24.67 | Toronto | |
| None | 1.09 B | $ 28.43 | +0.22 | 0.78% | None | None | |
| Performance Food Group Company | 14.11 B | $ 90.39 | +0.23 | 0.26% | 24.185-59.89 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 2.74 B | $ 25.48 | +0.24 | 0.97% | 12.68-20.85 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.10 B | $ 36.41 | +0.26 | 0.72% | 34.19-62.91 | Nasdaq Global Select | |
| SunOpta Inc. | 762.26 M | $ 6.49 | +0.28 | 4.43% | 4.38-17.07 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 361.08 M | $ 32.96 | +0.28 | 0.86% | 59.13-86.28 | Toronto | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Copart, Inc. | 46.40 B | $ 47.98 | +0.34 | 0.72% | 80.85-136.64 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.07 B | $ 74.51 | +0.35 | 0.47% | 54.25-83.45 | Nasdaq Global Select | |
| LKQ Corporation | 10.12 B | $ 39.22 | +0.36 | 0.94% | 24.99-51.68 | Nasdaq Global Select | |
| Ferguson plc | 44.24 B | $ 224.38 | +0.38 | 0.17% | None | None | |
| Rush Enterprises, Inc. | 4.23 B | $ 54.11 | +0.38 | 0.71% | 26.946667-51.98 | Nasdaq Global Select | |
| US Foods Holding Corp. | 18.56 B | $ 80.24 | +0.39 | 0.49% | 18.44-42.1 | New York Stock Exchange | |
| Agilysys, Inc. | 3.23 B | $ 115.24 | +0.46 | 0.40% | 16.18-64.09 | Nasdaq Global Select | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.49 B | $ 54.48 | +0.51 | 0.94% | 66.33-95.96 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.06 B | $ 37.23 | +0.53 | 1.44% | 28.73-43.61 | Toronto | |
| Olympic Steel, Inc. | 390.92 M | $ 35.02 | +0.64 | 1.86% | 9.68-40.0 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 6.92 B | $ 133.32 | +0.75 | 0.57% | 64.15-124.76 | New York Stock Exchange | |
| Universal Corporation | 1.45 B | $ 58.53 | +0.76 | 1.32% | 38.82-60.95 | New York Stock Exchange | |
| Genuine Parts Company | 17.49 B | $ 126.03 | +0.78 | 0.62% | 83.67-135.93 | New York Stock Exchange | |
| United Natural Foods, Inc. | 1.45 B | $ 23.88 | +0.84 | 3.65% | 14.23-42.4 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 588.28 M | $ 23.89 | +0.90 | 3.91% | 19.0-57.628 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.10 B | $ 91.66 | +0.96 | 1.06% | 60.09-96.23 | New York Stock Exchange | |
| Ryerson Holding Corporation | 771.74 M | $ 23.97 | +1.09 | 4.76% | 4.99-19.46 | New York Stock Exchange | |
| Sysco Corporation | 37.54 B | $ 77.45 | +1.12 | 1.47% | 50.03-86.73 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 1.47 B | $ 93.89 | +1.25 | 1.35% | 15.42-35.98 | Nasdaq Global Select | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| W.W. Grainger, Inc. | 50.28 B | $ 1046.63 | +1.34 | 0.13% | 304.84-479.87 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.89 B | $ 131.46 | +1.62 | 1.25% | 104.04-206.26 | New York Stock Exchange | |
| Toromont Industries Ltd. | 10.39 B | $ 128.00 | +1.74 | 1.38% | 65.26-110.94 | Toronto | |
| McGrath RentCorp | 2.99 B | $ 121.57 | +1.80 | 1.50% | 49.37-87.53 | Nasdaq Global Select | |
| Builders FirstSource, Inc. | 14.94 B | $ 135.16 | +2.16 | 1.62% | 39.24-86.48 | Nasdaq Global Select | |
| West Fraser Timber Co. Ltd. | 6.00 B | $ 77.94 | +2.19 | 2.90% | None | None | |
| Pool Corporation | 11.70 B | $ 311.30 | +2.84 | 0.92% | 268.53-470.15 | Nasdaq Global Select | |
| WESCO International, Inc. | 9.83 B | $ 201.36 | +3.06 | 1.54% | 33.07-113.1 | New York Stock Exchange | |
| Watsco, Inc. | 19.34 B | $ 476.75 | +3.74 | 0.79% | 182.36-307.81 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 17.48 B | $ 332.30 | +4.38 | 1.34% | 89.38-181.21 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 9.75 B | $ 255.98 | +4.58 | 1.82% | 52.25-107.07 | New York Stock Exchange |