Public Distributor Index
7,582.49
+14.71 (+0.19%)
At close: 2023-11-27 20:00:15 EDT
Previous close
7,597.20
Open
7,582.49
Volume
91.20 M
Days range
7597.20 - 7582.49
52-week range
189.34 - 7582.49
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| AMCON Distributing Company | 106.72 M | $ 169.30 | +-7.70 | -4.35% | 56.05-183.64 | NYSE American | |
| Pool Corporation | 13.58 B | $ 351.08 | +-3.67 | -1.04% | 268.53-470.15 | Nasdaq Global Select | |
| Genuine Parts Company | 19.01 B | $ 135.58 | +-1.82 | -1.32% | 83.67-135.93 | New York Stock Exchange | |
| The ODP Corporation | 1.73 B | $ 46.34 | +-1.67 | -3.48% | 17.86-51.4 | Nasdaq Global Select | |
| Henry Schein, Inc. | 8.89 B | $ 68.08 | +-1.59 | -2.28% | 54.25-83.45 | Nasdaq Global Select | |
| CDW Corporation | 28.83 B | $ 215.19 | +-1.50 | -0.69% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 15.42 B | $ 394.13 | +-1.09 | -0.28% | 182.36-307.81 | New York Stock Exchange | |
| Patterson Companies, Inc. | 3.02 B | $ 31.48 | +-1.06 | -3.27% | 22.13-37.37 | Nasdaq Global Select | |
| XPEL, Inc. | 1.27 B | $ 45.97 | +-0.81 | -1.73% | 14.06-94.21 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| LKQ Corporation | 12.08 B | $ 45.14 | +-0.70 | -1.53% | 24.99-51.68 | Nasdaq Global Select | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 4.03 B | $ 78.69 | +-0.57 | -0.73% | 66.33-95.96 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 5.21 B | $ 82.53 | +-0.56 | -0.67% | 24.56-60.93 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 504.22 M | $ 31.17 | +-0.56 | -1.76% | 15.42-35.98 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 6.47 B | $ 119.37 | +-0.55 | -0.46% | 64.15-124.76 | New York Stock Exchange | |
| Metro Inc. | 15.83 B | $ 69.24 | +-0.50 | -0.72% | 52.63-66.25 | Toronto | |
| Finning International Inc. | 5.07 B | $ 34.91 | +-0.42 | -1.19% | 18.49-35.0 | Toronto | |
| Alta Equipment Group Inc. | 313.32 M | $ 9.68 | +-0.42 | -4.16% | 6.58-15.33 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Ferrellgas Partners, L.P. | 241.40 M | $ 7.25 | +-0.39 | -5.10% | 10.0-25.12 | Other OTC | |
| Olympic Steel, Inc. | 606.16 M | $ 54.45 | +-0.38 | -0.69% | 9.68-40.0 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 381.23 M | $ 34.80 | +-0.37 | -1.05% | 59.13-86.28 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.31 B | $ 139.74 | +-0.35 | -0.25% | 104.04-206.26 | New York Stock Exchange | |
| United Natural Foods, Inc. | 894.68 M | $ 15.06 | +-0.27 | -1.76% | 14.23-42.4 | New York Stock Exchange | |
| GMS Inc. | 2.73 B | $ 67.28 | +-0.23 | -0.35% | 21.405-50.623 | New York Stock Exchange | |
| Sysco Corporation | 36.28 B | $ 71.94 | +-0.21 | -0.30% | 50.03-86.73 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| CHS Inc. | 367.47 M | $ 29.90 | +-0.16 | -0.53% | 27.8-30.98 | Nasdaq Global Select | |
| Avnet, Inc. | 4.26 B | $ 47.05 | +-0.16 | -0.34% | 24.3-45.43 | Nasdaq Global Select | |
| SpartanNash Company | 770.38 M | $ 22.25 | +-0.15 | -0.67% | 15.75-23.94 | Nasdaq Global Select | |
| MRC Global Inc. | 888.96 M | $ 10.54 | +-0.14 | -1.26% | 3.93-12.21 | New York Stock Exchange | |
| None | 1.41 B | $ 37.15 | +-0.13 | -0.35% | None | None | |
| Central Garden & Pet Company | 1.98 B | $ 39.85 | +-0.11 | -0.28% | 34.19-62.91 | Nasdaq Global Select | |
| HF Foods Group Inc. | 250.74 M | $ 4.63 | +-0.10 | -2.11% | 5.11-9.75 | Nasdaq Capital Market | |
| SunOpta Inc. | 556.86 M | $ 4.82 | +-0.09 | -1.73% | 4.38-17.07 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 1.61 B | $ 14.89 | +-0.07 | -0.47% | 12.68-20.85 | New York Stock Exchange | |
| Advent Technologies Holdings, Inc. | 28.76 M | $ 0.46 | +-0.05 | -9.61% | 8.7-19.21 | Nasdaq Capital Market | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 6.34 B | $ 163.54 | +-0.04 | -0.02% | 52.25-107.07 | New York Stock Exchange | |
| Taiga Building Products Ltd. | 320.66 M | $ 2.97 | +-0.04 | -1.33% | 1.0-3.45 | Toronto | |
| Wajax Corporation | 568.84 M | $ 26.47 | +-0.03 | -0.11% | 8.41-24.67 | Toronto | |
| The GDL Fund | 96.29 M | $ 7.82 | +-0.02 | -0.27% | 8.19-9.3 | New York Stock Exchange | |
| Colabor Group Inc. | 115.24 M | $ 1.13 | +-0.02 | -1.74% | 0.3-1.24 | Toronto | |
| Ryerson Holding Corporation | 1.03 B | $ 30.11 | +-0.01 | -0.05% | 4.99-19.46 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 6.28 B | $ 77.29 | +-0.01 | -0.01% | None | None | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| WisdomTree International Dividend ex-Financials Fund | 0.00 T | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Veritiv Corporation | 2.31 B | $ 169.95 | 0.00 | 0.00% | 12.3-67.39 | New York Stock Exchange | |
| Adams Resources & Energy, Inc. | 72.22 M | $ 28.36 | +0.00 | 0.01% | 18.36-37.7 | NYSE American | |
| Educational Development Corporation | 7.76 M | $ 0.91 | +0.01 | 0.81% | 9.0-20.0 | Nasdaq Global Market | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Martin Midstream Partners L.P. | 93.78 M | $ 2.41 | +0.02 | 0.84% | 1.03-3.42 | Nasdaq Global Select | |
| ScanSource, Inc. | 801.69 M | $ 32.11 | +0.03 | 0.09% | 18.25-34.1 | Nasdaq Global Select | |
| Fastenal Company | 34.88 B | $ 61.03 | +0.07 | 0.11% | 42.38-54.32 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 5.67 B | $ 99.09 | +0.08 | 0.08% | 60.09-96.23 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 168.60 M | $ 11.81 | +0.09 | 0.77% | 3.95-8.99 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.40 B | $ 16.45 | +0.10 | 0.61% | 9.79-32.8 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 591.99 M | $ 13.01 | +0.14 | 1.09% | 0.9-3.69 | Nasdaq Capital Market | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 2.42 B | $ 43.25 | +0.19 | 0.44% | 28.73-43.61 | Toronto | |
| McGrath RentCorp | 2.45 B | $ 99.94 | +0.20 | 0.20% | 49.37-87.53 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 1.08 B | $ 27.18 | +0.21 | 0.78% | 11.06-35.57 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.21 B | $ 8.84 | +0.23 | 2.67% | 17.91-41.579 | Nasdaq Capital Market | |
| Empire Company Limited | 9.41 B | $ 37.64 | +0.23 | 0.61% | 32.08-42.93 | Toronto | |
| Rush Enterprises, Inc. | 3.20 B | $ 39.03 | +0.23 | 0.61% | 26.946667-51.98 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 864.97 M | $ 22.78 | +0.26 | 1.15% | 11.82-21.73 | New York Stock Exchange | |
| Russel Metals Inc. | 2.35 B | $ 38.58 | +0.28 | 0.73% | 16.95-34.8 | Toronto | |
| Cardinal Health, Inc. | 26.27 B | $ 106.59 | +0.32 | 0.30% | 44.65-62.96 | New York Stock Exchange | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| A-Mark Precious Metals, Inc. | 656.30 M | $ 28.21 | +0.40 | 1.42% | 19.0-57.628 | Nasdaq Global Select | |
| Copart, Inc. | 49.18 B | $ 51.22 | +0.41 | 0.81% | 80.85-136.64 | Nasdaq Global Select | |
| Sunoco LP | 4.52 B | $ 53.77 | +0.41 | 0.77% | 22.81-38.63 | New York Stock Exchange | |
| Owens & Minor, Inc. | 1.48 B | $ 19.34 | +0.43 | 2.27% | 7.16-49.16 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| George Weston Limited | 22.28 B | $ 164.45 | +0.49 | 0.30% | 91.95-120.35 | Toronto | |
| US Foods Holding Corp. | 10.75 B | $ 43.72 | +0.49 | 1.13% | 18.44-42.1 | New York Stock Exchange | |
| Universal Corporation | 1.36 B | $ 55.51 | +0.54 | 0.98% | 38.82-60.95 | New York Stock Exchange | |
| Toromont Industries Ltd. | 9.36 B | $ 113.61 | +0.68 | 0.60% | 65.26-110.94 | Toronto | |
| WESCO International, Inc. | 7.92 B | $ 155.05 | +0.70 | 0.45% | 33.07-113.1 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 777.52 M | $ 88.69 | +0.73 | 0.84% | 7.82-70.38 | New York Stock Exchange | |
| ePlus inc. | 1.71 B | $ 63.48 | +0.74 | 1.18% | 64.69-107.64 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 40.36 B | $ 813.22 | +0.92 | 0.11% | 304.84-479.87 | New York Stock Exchange | |
| Ferguson plc | 34.34 B | $ 168.69 | +0.95 | 0.57% | None | None | |
| Agilysys, Inc. | 2.26 B | $ 88.92 | +1.02 | 1.16% | 16.18-64.09 | Nasdaq Global Select | |
| Performance Food Group Company | 10.03 B | $ 64.47 | +1.02 | 1.62% | 24.185-59.89 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| EACO Corporation | 167.72 M | $ 34.50 | +1.50 | 4.55% | 15.04-20.5 | Other OTC | |
| McKesson Corporation | 61.64 B | $ 463.22 | +1.85 | 0.40% | 139.76-204.66 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 16.90 B | $ 137.04 | +2.33 | 1.73% | 39.24-86.48 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 15.54 B | $ 270.46 | +2.46 | 0.92% | 89.38-181.21 | New York Stock Exchange |