Public Distributor Index
8,169.61
-10.87 (-0.13%)
At close: 2025-04-01 20:00:17 EDT
Previous close
8,158.74
Open
8,169.61
Volume
117.22 M
Days range
8158.74 - 8169.61
52-week range
189.34 - 8169.61
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 84.47 B | $ 673.98 | +0.99 | 0.15% | 139.76-204.66 | New York Stock Exchange | |
| Copart, Inc. | 55.27 B | $ 57.21 | +0.62 | 1.10% | 80.85-136.64 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 47.86 B | $ 993.55 | +5.72 | 0.58% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 44.51 B | $ 77.61 | +0.06 | 0.08% | 42.38-54.32 | Nasdaq Global Select | |
| Sysco Corporation | 36.90 B | $ 75.42 | +0.38 | 0.51% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Cardinal Health, Inc. | 33.14 B | $ 137.18 | +-0.59 | -0.43% | 44.65-62.96 | New York Stock Exchange | |
| George Weston Limited | 32.20 B | $ 248.04 | +2.71 | 1.10% | 91.95-120.35 | Toronto | |
| Ferguson plc | 31.95 B | $ 160.77 | +0.54 | 0.34% | None | None | |
| Metro Inc. | 22.03 B | $ 99.98 | +-0.09 | -0.09% | 52.63-66.25 | Toronto | |
| CDW Corporation | 21.47 B | $ 162.08 | +1.82 | 1.14% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 20.66 B | $ 511.60 | +3.30 | 0.65% | 182.36-307.81 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Genuine Parts Company | 16.44 B | $ 118.48 | +-0.66 | -0.55% | 83.67-135.93 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.32 B | $ 289.13 | +0.38 | 0.13% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 15.19 B | $ 65.94 | +0.48 | 0.73% | 18.44-42.1 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 14.26 B | $ 125.53 | +0.59 | 0.47% | 39.24-86.48 | Nasdaq Global Select | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Performance Food Group Company | 12.42 B | $ 79.50 | +0.87 | 1.11% | 24.185-59.89 | New York Stock Exchange | |
| Pool Corporation | 11.97 B | $ 318.13 | +-0.22 | -0.07% | 268.53-470.15 | Nasdaq Global Select | |
| LKQ Corporation | 11.11 B | $ 42.96 | +0.42 | 0.99% | 24.99-51.68 | Nasdaq Global Select | |
| Empire Company Limited | 10.94 B | $ 48.40 | +0.15 | 0.31% | 32.08-42.93 | Toronto | |
| Toromont Industries Ltd. | 9.17 B | $ 112.89 | +0.26 | 0.23% | 65.26-110.94 | Toronto | |
| Applied Industrial Technologies, Inc. | 8.80 B | $ 229.41 | +4.07 | 1.81% | 52.25-107.07 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.58 B | $ 69.07 | +0.58 | 0.85% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 8.00 B | $ 58.75 | +0.69 | 1.19% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.65 B | $ 123.76 | +0.06 | 0.05% | 24.56-60.93 | Nasdaq Global Select | |
| WESCO International, Inc. | 7.64 B | $ 156.49 | +1.19 | 0.77% | 33.07-113.1 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| West Fraser Timber Co. Ltd. | 6.03 B | $ 78.04 | +1.10 | 1.43% | None | None | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Finning International Inc. | 5.44 B | $ 40.39 | +-0.10 | -0.25% | 18.49-35.0 | Toronto | |
| SiteOne Landscape Supply, Inc. | 5.40 B | $ 120.04 | +-1.40 | -1.15% | 104.04-206.26 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 5.35 B | $ 103.19 | +-0.64 | -0.62% | 64.15-124.76 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.46 B | $ 55.44 | +2.03 | 3.80% | 26.946667-51.98 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 4.35 B | $ 77.82 | +0.15 | 0.19% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 4.11 B | $ 47.46 | +-0.63 | -1.31% | 24.3-45.43 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| GMS Inc. | 2.83 B | $ 73.77 | +0.59 | 0.81% | 21.405-50.623 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.26 | +0.02 | 0.06% | 22.13-37.37 | Nasdaq Global Select | |
| McGrath RentCorp | 2.76 B | $ 112.40 | +1.00 | 0.90% | 49.37-87.53 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 2.72 B | $ 57.72 | +-1.57 | -2.66% | 66.33-95.96 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.64 B | $ 17.88 | +0.18 | 1.02% | 9.79-32.8 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Russel Metals Inc. | 2.26 B | $ 39.62 | +0.31 | 0.79% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.26 B | $ 55.17 | +0.71 | 1.30% | 11.06-35.57 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.18 B | $ 36.40 | +-0.26 | -0.71% | 34.19-62.91 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 2.15 B | $ 20.12 | +0.84 | 4.38% | 12.68-20.85 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Agilysys, Inc. | 2.02 B | $ 72.26 | +-0.28 | -0.39% | 16.18-64.09 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.90 B | $ 34.36 | +0.77 | 2.29% | 28.73-43.61 | Toronto | |
| United Natural Foods, Inc. | 1.67 B | $ 27.62 | +0.23 | 0.84% | 14.23-42.4 | New York Stock Exchange | |
| ePlus inc. | 1.63 B | $ 61.32 | +0.29 | 0.48% | 64.69-107.64 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.46 B | $ 10.82 | +-0.02 | -0.18% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.38 B | $ 56.00 | +-0.05 | -0.09% | 38.82-60.95 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 1.30 B | $ 82.90 | +0.64 | 0.78% | 15.42-35.98 | Nasdaq Global Select | |
| MRC Global Inc. | 999.86 M | $ 11.62 | +0.14 | 1.18% | 3.93-12.21 | New York Stock Exchange | |
| CrossAmerica Partners LP | 947.88 M | $ 24.91 | +0.34 | 1.36% | 11.82-21.73 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| None | 861.62 M | $ 22.49 | +0.09 | 0.40% | None | None | |
| XPEL, Inc. | 804.13 M | $ 29.08 | +-0.30 | -1.02% | 14.06-94.21 | Nasdaq Capital Market | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| ScanSource, Inc. | 792.83 M | $ 33.79 | +-0.22 | -0.65% | 18.25-34.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 719.83 M | $ 22.60 | +-0.36 | -1.57% | 4.99-19.46 | New York Stock Exchange | |
| SpartanNash Company | 698.93 M | $ 20.70 | +0.44 | 2.17% | 15.75-23.94 | Nasdaq Global Select | |
| Owens & Minor, Inc. | 698.32 M | $ 9.04 | +0.01 | 0.11% | 7.16-49.16 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 617.52 M | $ 74.44 | +-0.54 | -0.71% | 7.82-70.38 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 581.00 M | $ 25.24 | +-0.13 | -0.51% | 19.0-57.628 | Nasdaq Global Select | |
| SunOpta Inc. | 562.85 M | $ 4.70 | +-0.16 | -3.29% | 4.38-17.07 | Nasdaq Global Select | |
| The ODP Corporation | 418.05 M | $ 14.02 | +-0.31 | -2.16% | 17.86-51.4 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 404.79 M | $ 3.75 | +0.03 | 0.81% | 1.0-3.45 | Toronto | |
| Wajax Corporation | 383.61 M | $ 17.60 | +-0.01 | -0.06% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 349.67 M | $ 31.40 | +-0.12 | -0.38% | 9.68-40.0 | Nasdaq Global Select | |
| CHS Inc. | 339.32 M | $ 27.65 | +-0.15 | -0.54% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 296.00 M | $ 27.02 | +0.19 | 0.71% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 265.91 M | $ 6.04 | +-0.13 | -2.11% | 0.9-3.69 | Nasdaq Capital Market | |
| HF Foods Group Inc. | 237.32 M | $ 4.50 | +-0.40 | -8.16% | 5.11-9.75 | Nasdaq Capital Market | |
| EACO Corporation | 172.59 M | $ 35.50 | +-7.50 | -17.44% | 15.04-20.5 | Other OTC | |
| Richardson Electronics, Ltd. | 154.68 M | $ 10.89 | +-0.27 | -2.42% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 150.00 M | $ 4.57 | +-0.12 | -2.67% | 6.58-15.33 | New York Stock Exchange | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | +0.21 | 0.49% | 34.05-45.17 | New York Stock Exchange Arca | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Martin Midstream Partners L.P. | 138.65 M | $ 3.55 | +-0.05 | -1.39% | 1.03-3.42 | Nasdaq Global Select | |
| Colabor Group Inc. | 98.95 M | $ 0.97 | +-0.01 | -1.02% | 0.3-1.24 | Toronto | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 92.76 M | $ 8.25 | +0.01 | 0.18% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 75.53 M | $ 117.01 | +-0.29 | -0.25% | 56.05-183.64 | NYSE American | |
| Ferrellgas Partners, L.P. | 53.43 M | $ 11.00 | 0.00 | 0.00% | 10.0-25.12 | Other OTC | |
| Educational Development Corporation | 11.33 M | $ 1.32 | +-0.05 | -3.65% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 9.12 M | $ 3.46 | +-0.78 | -18.39% | 8.7-19.21 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange |