Public Distributor Index
8,536.34
+22.10 (+0.26%)
At close: 2025-09-01 20:00:19 EDT
Previous close
8,558.44
Open
8,536.34
Volume
127.64 M
Days range
8558.44 - 8536.34
52-week range
189.34 - 8536.34
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 85.41 B | $ 686.64 | +5.62 | 0.83% | 139.76-204.66 | New York Stock Exchange | |
| Fastenal Company | 56.99 B | $ 49.66 | +-0.52 | -1.04% | 42.38-54.32 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 48.48 B | $ 1013.50 | +-0.97 | -0.10% | 304.84-479.87 | New York Stock Exchange | |
| Copart, Inc. | 47.20 B | $ 48.81 | +0.06 | 0.12% | 80.85-136.64 | Nasdaq Global Select | |
| Ferguson plc | 45.58 B | $ 231.15 | +-3.09 | -1.32% | None | None | |
| Sysco Corporation | 39.28 B | $ 80.47 | +0.88 | 1.11% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Cardinal Health, Inc. | 35.53 B | $ 148.78 | +-0.73 | -0.49% | 44.65-62.96 | New York Stock Exchange | |
| CDW Corporation | 21.59 B | $ 164.76 | +-1.11 | -0.67% | 105.87-184.58 | Nasdaq Global Select | |
| Metro Inc. | 21.47 B | $ 98.44 | +0.72 | 0.74% | 52.63-66.25 | Toronto | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Genuine Parts Company | 19.38 B | $ 139.33 | +0.02 | 0.01% | 83.67-135.93 | New York Stock Exchange | |
| US Foods Holding Corp. | 17.47 B | $ 77.60 | +0.26 | 0.34% | 18.44-42.1 | New York Stock Exchange | |
| Watsco, Inc. | 16.50 B | $ 402.38 | +0.68 | 0.17% | 182.36-307.81 | New York Stock Exchange | |
| Performance Food Group Company | 15.86 B | $ 101.40 | +0.42 | 0.42% | 24.185-59.89 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.55 B | $ 295.66 | +1.34 | 0.46% | 89.38-181.21 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 15.33 B | $ 138.68 | +-1.46 | -1.04% | 39.24-86.48 | Nasdaq Global Select | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Empire Company Limited | 12.37 B | $ 53.31 | +-0.08 | -0.15% | 32.08-42.93 | Toronto | |
| Toromont Industries Ltd. | 11.66 B | $ 143.59 | +-1.41 | -0.97% | 65.26-110.94 | Toronto | |
| Pool Corporation | 11.60 B | $ 310.71 | +-4.26 | -1.35% | 268.53-470.15 | Nasdaq Global Select | |
| George Weston Limited | 11.35 B | $ 88.44 | +1.09 | 1.25% | 91.95-120.35 | Toronto | |
| WESCO International, Inc. | 10.70 B | $ 219.84 | +-5.67 | -2.51% | 33.07-113.1 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 10.09 B | $ 263.58 | +-2.89 | -1.08% | 52.25-107.07 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.44 B | $ 69.58 | +0.55 | 0.80% | 54.25-83.45 | Nasdaq Global Select | |
| LKQ Corporation | 8.39 B | $ 32.62 | +0.37 | 1.15% | 24.99-51.68 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Finning International Inc. | 7.55 B | $ 56.94 | +-0.45 | -0.78% | 18.49-35.0 | Toronto | |
| Sunoco LP | 7.13 B | $ 52.30 | +0.24 | 0.46% | 22.81-38.63 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.51 B | $ 126.33 | +-0.49 | -0.39% | 64.15-124.76 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 6.39 B | $ 143.24 | +-1.72 | -1.19% | 104.04-206.26 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.58 B | $ 72.91 | +0.10 | 0.14% | None | None | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.07 B | $ 34.05 | +-0.22 | -0.64% | 9.79-32.8 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.02 B | $ 90.23 | +-0.74 | -0.81% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 4.55 B | $ 54.57 | +-0.25 | -0.46% | 24.3-45.43 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 4.47 B | $ 57.40 | +-0.49 | -0.85% | 26.946667-51.98 | Nasdaq Global Select | |
| GMS Inc. | 4.18 B | $ 109.93 | +0.08 | 0.07% | 21.405-50.623 | New York Stock Exchange | |
| KAR Auction Services, Inc. | 3.07 B | $ 28.92 | +0.01 | 0.03% | 12.68-20.85 | New York Stock Exchange | |
| Agilysys, Inc. | 3.06 B | $ 109.12 | +0.03 | 0.03% | 16.18-64.09 | Nasdaq Global Select | |
| McGrath RentCorp | 2.99 B | $ 121.49 | +-3.08 | -2.47% | 49.37-87.53 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.57 B | $ 63.14 | +0.23 | 0.37% | 11.06-35.57 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 2.57 B | $ 56.15 | +-0.45 | -0.80% | 66.33-95.96 | New York Stock Exchange | |
| Russel Metals Inc. | 2.33 B | $ 41.60 | +0.22 | 0.53% | 16.95-34.8 | Toronto | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.11 B | $ 36.43 | +0.48 | 1.34% | 34.19-62.91 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.02 B | $ 36.57 | +-0.25 | -0.68% | 28.73-43.61 | Toronto | |
| DXP Enterprises, Inc. | 1.96 B | $ 124.88 | +0.03 | 0.02% | 15.42-35.98 | Nasdaq Global Select | |
| ePlus inc. | 1.93 B | $ 72.37 | +-0.59 | -0.81% | 64.69-107.64 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 1.71 B | $ 28.28 | +0.36 | 1.29% | 14.23-42.4 | New York Stock Exchange | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| None | 1.43 B | $ 37.33 | +-0.07 | -0.19% | None | None | |
| Universal Corporation | 1.39 B | $ 55.95 | +0.66 | 1.19% | 38.82-60.95 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.28 B | $ 9.49 | +0.25 | 2.71% | 17.91-41.579 | Nasdaq Capital Market | |
| MRC Global Inc. | 1.28 B | $ 15.08 | +-0.26 | -1.69% | 3.93-12.21 | New York Stock Exchange | |
| XPEL, Inc. | 1.03 B | $ 37.16 | +-0.66 | -1.75% | 14.06-94.21 | Nasdaq Capital Market | |
| ScanSource, Inc. | 955.26 M | $ 43.65 | +-0.52 | -1.18% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 907.40 M | $ 26.80 | +-0.01 | -0.04% | 15.75-23.94 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 793.24 M | $ 20.81 | +-0.15 | -0.72% | 11.82-21.73 | New York Stock Exchange | |
| SunOpta Inc. | 741.03 M | $ 6.27 | +-0.07 | -1.10% | 4.38-17.07 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 734.13 M | $ 22.80 | +0.07 | 0.31% | 4.99-19.46 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 651.99 M | $ 82.61 | +-0.16 | -0.19% | 7.82-70.38 | New York Stock Exchange | |
| The ODP Corporation | 609.50 M | $ 20.26 | +-0.45 | -2.17% | 17.86-51.4 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 576.46 M | $ 23.41 | +0.44 | 1.92% | 19.0-57.628 | Nasdaq Global Select | |
| Wajax Corporation | 517.85 M | $ 23.80 | +-0.67 | -2.74% | 8.41-24.67 | Toronto | |
| Hudson Technologies, Inc. | 443.67 M | $ 10.16 | +-0.12 | -1.17% | 0.9-3.69 | Nasdaq Capital Market | |
| EACO Corporation | 388.93 M | $ 80.00 | +4.00 | 5.26% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 386.44 M | $ 3.58 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Owens & Minor, Inc. | 378.50 M | $ 4.90 | +-0.06 | -1.21% | 7.16-49.16 | New York Stock Exchange | |
| Olympic Steel, Inc. | 377.47 M | $ 33.71 | +-0.01 | -0.03% | 9.68-40.0 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 361.52 M | $ 33.00 | +0.17 | 0.52% | 59.13-86.28 | Toronto | |
| CHS Inc. | 349.26 M | $ 28.46 | +-0.29 | -1.01% | 27.8-30.98 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 267.28 M | $ 8.34 | +0.13 | 1.58% | 6.58-15.33 | New York Stock Exchange | |
| HF Foods Group Inc. | 180.44 M | $ 3.28 | +-0.11 | -3.24% | 5.11-9.75 | Nasdaq Capital Market | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Richardson Electronics, Ltd. | 141.03 M | $ 9.83 | +-0.17 | -1.70% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Martin Midstream Partners L.P. | 133.96 M | $ 3.43 | +0.10 | 3.00% | 1.03-3.42 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 95.91 M | $ 8.53 | +0.03 | 0.35% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 75.36 M | $ 116.75 | +0.89 | 0.77% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 73.45 M | $ 0.72 | +0.01 | 1.41% | 0.3-1.24 | Toronto | |
| Ferrellgas Partners, L.P. | 71.16 M | $ 14.65 | +-0.35 | -2.33% | 10.0-25.12 | Other OTC | |
| Advent Technologies Holdings, Inc. | 11.99 M | $ 4.49 | +-0.72 | -13.82% | 8.7-19.21 | Nasdaq Capital Market | |
| Educational Development Corporation | 9.96 M | $ 1.16 | +0.05 | 4.50% | 9.0-20.0 | Nasdaq Global Market | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange |