Public Distributor Index
8,319.66
+53.76 (+0.64%)
At close: 2024-04-25 20:00:19 EDT
Previous close
8,373.42
Open
8,319.66
Volume
105.15 M
Days range
8373.42 - 8319.66
52-week range
189.34 - 8319.66
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 70.96 B | $ 540.03 | +4.61 | 0.86% | 139.76-204.66 | New York Stock Exchange | |
| Copart, Inc. | 53.09 B | $ 55.22 | +0.29 | 0.53% | 80.85-136.64 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 46.55 B | $ 946.58 | +-11.74 | -1.23% | 304.84-479.87 | New York Stock Exchange | |
| Ferguson plc | 43.10 B | $ 212.81 | +3.62 | 1.73% | None | None | |
| Fastenal Company | 39.01 B | $ 68.14 | +0.40 | 0.59% | 42.38-54.32 | Nasdaq Global Select | |
| Sysco Corporation | 38.37 B | $ 77.07 | +-0.22 | -0.28% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| CDW Corporation | 32.67 B | $ 243.42 | +2.73 | 1.13% | 105.87-184.58 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 25.25 B | $ 103.80 | +0.26 | 0.25% | 44.65-62.96 | New York Stock Exchange | |
| George Weston Limited | 24.62 B | $ 184.11 | +1.93 | 1.06% | 91.95-120.35 | Toronto | |
| Builders FirstSource, Inc. | 22.57 B | $ 185.12 | +-1.57 | -0.84% | 39.24-86.48 | Nasdaq Global Select | |
| Genuine Parts Company | 22.44 B | $ 161.08 | +-0.72 | -0.45% | 83.67-135.93 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Watsco, Inc. | 17.55 B | $ 443.73 | +3.13 | 0.71% | 182.36-307.81 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 16.79 B | $ 292.32 | +-21.24 | -6.77% | 89.38-181.21 | New York Stock Exchange | |
| Metro Inc. | 16.11 B | $ 70.95 | +0.67 | 0.95% | 52.63-66.25 | Toronto | |
| Pool Corporation | 14.20 B | $ 370.00 | +-7.39 | -1.96% | 268.53-470.15 | Nasdaq Global Select | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| US Foods Holding Corp. | 12.34 B | $ 50.40 | +-0.37 | -0.73% | 18.44-42.1 | New York Stock Exchange | |
| LKQ Corporation | 11.45 B | $ 42.92 | +-0.36 | -0.83% | 24.99-51.68 | Nasdaq Global Select | |
| Performance Food Group Company | 10.72 B | $ 68.93 | +-0.46 | -0.66% | 24.185-59.89 | New York Stock Exchange | |
| Toromont Industries Ltd. | 10.63 B | $ 129.18 | +-0.96 | -0.74% | 65.26-110.94 | Toronto | |
| Henry Schein, Inc. | 9.36 B | $ 72.82 | +-0.39 | -0.53% | 54.25-83.45 | Nasdaq Global Select | |
| WESCO International, Inc. | 8.01 B | $ 157.17 | +-2.42 | -1.51% | 33.07-113.1 | New York Stock Exchange | |
| Empire Company Limited | 7.91 B | $ 32.41 | +0.31 | 0.97% | 32.08-42.93 | Toronto | |
| SiteOne Landscape Supply, Inc. | 7.34 B | $ 162.65 | +-1.11 | -0.68% | 104.04-206.26 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 6.91 B | $ 178.79 | +-7.30 | -3.92% | 52.25-107.07 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 6.90 B | $ 127.81 | +0.23 | 0.18% | 64.15-124.76 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 6.45 B | $ 78.90 | +0.25 | 0.32% | None | None | |
| Beacon Roofing Supply, Inc. | 6.19 B | $ 97.56 | +0.35 | 0.36% | 24.56-60.93 | Nasdaq Global Select | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Finning International Inc. | 6.09 B | $ 42.30 | +-0.09 | -0.21% | 18.49-35.0 | Toronto | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 5.25 B | $ 93.19 | +-0.23 | -0.25% | 60.09-96.23 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 4.77 B | $ 95.21 | +-0.82 | -0.85% | 66.33-95.96 | New York Stock Exchange | |
| Sunoco LP | 4.75 B | $ 56.25 | +-0.13 | -0.23% | 22.81-38.63 | New York Stock Exchange | |
| Avnet, Inc. | 4.48 B | $ 49.58 | +0.34 | 0.69% | 24.3-45.43 | Nasdaq Global Select | |
| GMS Inc. | 3.70 B | $ 92.87 | +1.55 | 1.70% | 21.405-50.623 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 3.52 B | $ 45.41 | +-1.03 | -2.22% | 26.946667-51.98 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.88 B | $ 19.80 | +-0.01 | -0.05% | 9.79-32.8 | New York Stock Exchange | |
| McGrath RentCorp | 2.68 B | $ 109.30 | +0.77 | 0.71% | 49.37-87.53 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.37 B | $ 39.27 | +-0.46 | -1.16% | 16.95-34.8 | Toronto | |
| Central Garden & Pet Company | 2.32 B | $ 40.70 | +-1.24 | -2.96% | 34.19-62.91 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.31 B | $ 25.80 | +-0.38 | -1.45% | 22.13-37.37 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Agilysys, Inc. | 2.28 B | $ 83.45 | +-0.41 | -0.49% | 16.18-64.09 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.18 B | $ 38.77 | +-0.25 | -0.64% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| ePlus inc. | 2.10 B | $ 77.78 | +-1.25 | -1.58% | 64.69-107.64 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| The ODP Corporation | 1.89 B | $ 51.47 | +0.22 | 0.43% | 17.86-51.4 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 1.88 B | $ 17.38 | +-0.12 | -0.71% | 12.68-20.85 | New York Stock Exchange | |
| Owens & Minor, Inc. | 1.85 B | $ 24.12 | +-0.62 | -2.51% | 7.16-49.16 | New York Stock Exchange | |
| None | 1.54 B | $ 40.42 | +-0.54 | -1.31% | None | None | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 1.49 B | $ 53.77 | +-2.18 | -3.90% | 14.06-94.21 | Nasdaq Capital Market | |
| AdaptHealth Corp. | 1.31 B | $ 9.58 | +-0.20 | -2.05% | 17.91-41.579 | Nasdaq Capital Market | |
| The Chefs' Warehouse, Inc. | 1.30 B | $ 32.86 | +-0.31 | -0.93% | 11.06-35.57 | Nasdaq Global Select | |
| Universal Corporation | 1.26 B | $ 51.25 | +-0.66 | -1.27% | 38.82-60.95 | New York Stock Exchange | |
| Ryerson Holding Corporation | 1.06 B | $ 31.04 | +-0.21 | -0.67% | 4.99-19.46 | New York Stock Exchange | |
| ScanSource, Inc. | 1.05 B | $ 41.90 | +-0.97 | -2.26% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 984.99 M | $ 11.56 | +-0.11 | -0.94% | 3.93-12.21 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 982.82 M | $ 113.62 | +1.31 | 1.17% | 7.82-70.38 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| A-Mark Precious Metals, Inc. | 896.46 M | $ 38.54 | +0.32 | 0.84% | 19.0-57.628 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 875.22 M | $ 23.05 | +-0.04 | -0.17% | 11.82-21.73 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 824.71 M | $ 50.97 | +-0.94 | -1.81% | 15.42-35.98 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| SunOpta Inc. | 760.02 M | $ 6.55 | +-0.13 | -1.95% | 4.38-17.07 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 752.00 M | $ 67.55 | +-0.01 | -0.01% | 9.68-40.0 | Nasdaq Global Select | |
| Wajax Corporation | 743.05 M | $ 34.29 | +0.03 | 0.09% | 8.41-24.67 | Toronto | |
| SpartanNash Company | 668.13 M | $ 19.30 | +-0.08 | -0.41% | 15.75-23.94 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 527.20 M | $ 8.87 | +0.05 | 0.57% | 14.23-42.4 | New York Stock Exchange | |
| Hudson Technologies, Inc. | 480.14 M | $ 10.55 | +-0.09 | -0.85% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 375.62 M | $ 11.45 | +-0.28 | -2.39% | 6.58-15.33 | New York Stock Exchange | |
| CHS Inc. | 370.66 M | $ 30.20 | +0.01 | 0.05% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 358.78 M | $ 32.75 | +-0.02 | -0.06% | 59.13-86.28 | Toronto | |
| Taiga Building Products Ltd. | 345.46 M | $ 3.20 | +-0.20 | -5.88% | 1.0-3.45 | Toronto | |
| EACO Corporation | 165.29 M | $ 34.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| HF Foods Group Inc. | 145.52 M | $ 2.79 | +-0.09 | -3.13% | 5.11-9.75 | Nasdaq Capital Market | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Richardson Electronics, Ltd. | 140.15 M | $ 9.96 | +-0.12 | -1.19% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Colabor Group Inc. | 118.30 M | $ 1.16 | +-0.01 | -0.85% | 0.3-1.24 | Toronto | |
| Martin Midstream Partners L.P. | 103.74 M | $ 2.66 | +-0.07 | -2.56% | 1.03-3.42 | Nasdaq Global Select | |
| AMCON Distributing Company | 101.49 M | $ 161.00 | 0.00 | 0.00% | 56.05-183.64 | NYSE American | |
| The GDL Fund | 92.73 M | $ 7.81 | +-0.02 | -0.26% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 76.36 M | $ 29.75 | +-0.25 | -0.83% | 18.36-37.7 | NYSE American | |
| Ferrellgas Partners, L.P. | 57.08 M | $ 11.75 | +0.45 | 3.98% | 10.0-25.12 | Other OTC | |
| Educational Development Corporation | 18.08 M | $ 2.11 | +-0.06 | -2.77% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 12.71 M | $ 0.16 | +-0.00 | -1.33% | 8.7-19.21 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto |