Public Distributor Index
8,359.16
-8.28 (-0.10%)
At close: 2025-10-17 20:00:22 EDT
Previous close
8,350.89
Open
8,359.16
Volume
133.21 M
Days range
8350.89 - 8359.17
52-week range
189.34 - 8359.17
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 97.80 B | $ 786.24 | +10.80 | 1.39% | 139.76-204.66 | New York Stock Exchange | |
| Fastenal Company | 48.73 B | $ 42.46 | +0.50 | 1.19% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 46.48 B | $ 236.96 | +1.36 | 0.58% | None | None | |
| W.W. Grainger, Inc. | 45.71 B | $ 955.73 | +1.17 | 0.12% | 304.84-479.87 | New York Stock Exchange | |
| Copart, Inc. | 42.91 B | $ 44.34 | +0.28 | 0.65% | 80.85-136.64 | Nasdaq Global Select | |
| Sysco Corporation | 39.00 B | $ 79.90 | +1.07 | 1.36% | 50.03-86.73 | New York Stock Exchange | |
| Cardinal Health, Inc. | 37.35 B | $ 156.43 | +3.16 | 2.06% | 44.65-62.96 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Metro Inc. | 21.02 B | $ 96.62 | +0.66 | 0.69% | 52.63-66.25 | Toronto | |
| CDW Corporation | 19.98 B | $ 152.45 | +1.35 | 0.89% | 105.87-184.58 | Nasdaq Global Select | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Genuine Parts Company | 18.51 B | $ 133.06 | +-0.71 | -0.53% | 83.67-135.93 | New York Stock Exchange | |
| US Foods Holding Corp. | 17.14 B | $ 76.10 | +1.15 | 1.53% | 18.44-42.1 | New York Stock Exchange | |
| Performance Food Group Company | 15.83 B | $ 101.22 | +0.59 | 0.59% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 15.40 B | $ 370.65 | +1.32 | 0.36% | 182.36-307.81 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 14.29 B | $ 271.72 | +2.49 | 0.92% | 89.38-181.21 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 13.52 B | $ 122.29 | +-0.66 | -0.54% | 39.24-86.48 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 12.74 B | $ 156.97 | +-2.58 | -1.62% | 65.26-110.94 | Toronto | |
| George Weston Limited | 11.43 B | $ 89.11 | +1.47 | 1.68% | 91.95-120.35 | Toronto | |
| Empire Company Limited | 11.12 B | $ 48.16 | +0.40 | 0.84% | 32.08-42.93 | Toronto | |
| Pool Corporation | 10.83 B | $ 290.21 | +0.04 | 0.01% | 268.53-470.15 | Nasdaq Global Select | |
| WESCO International, Inc. | 10.40 B | $ 213.68 | +-4.72 | -2.16% | 33.07-113.1 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 9.50 B | $ 247.99 | +3.15 | 1.29% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 9.18 B | $ 69.26 | +-0.41 | -0.59% | 18.49-35.0 | Toronto | |
| LKQ Corporation | 7.73 B | $ 30.04 | +0.22 | 0.74% | 24.99-51.68 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Henry Schein, Inc. | 7.64 B | $ 62.98 | +0.95 | 1.53% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 7.37 B | $ 54.11 | +1.06 | 2.00% | 22.81-38.63 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 6.14 B | $ 119.21 | +1.15 | 0.97% | 64.15-124.76 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 6.05 B | $ 40.66 | +-0.75 | -1.81% | 9.79-32.8 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.36 B | $ 120.11 | +-0.78 | -0.65% | 104.04-206.26 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.12 B | $ 66.86 | +-0.28 | -0.42% | None | None | |
| MSC Industrial Direct Co., Inc. | 4.78 B | $ 85.89 | +0.46 | 0.54% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 4.35 B | $ 52.08 | +-0.33 | -0.63% | 24.3-45.43 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 3.96 B | $ 50.91 | +-0.20 | -0.39% | 26.946667-51.98 | Nasdaq Global Select | |
| Agilysys, Inc. | 3.09 B | $ 110.08 | +0.88 | 0.81% | 16.18-64.09 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| McGrath RentCorp | 2.93 B | $ 118.95 | +1.20 | 1.02% | 49.37-87.53 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 2.78 B | $ 26.16 | +-0.18 | -0.68% | 12.68-20.85 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| United Natural Foods, Inc. | 2.55 B | $ 42.06 | +0.07 | 0.17% | 14.23-42.4 | New York Stock Exchange | |
| The Chefs' Warehouse, Inc. | 2.37 B | $ 58.15 | +0.39 | 0.68% | 11.06-35.57 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Russel Metals Inc. | 2.26 B | $ 40.28 | +-0.55 | -1.35% | 16.95-34.8 | Toronto | |
| Ashland Global Holdings Inc. | 2.23 B | $ 48.87 | +-0.07 | -0.14% | 66.33-95.96 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.01 B | $ 36.32 | +0.53 | 1.48% | 28.73-43.61 | Toronto | |
| ePlus inc. | 1.90 B | $ 71.38 | +-0.01 | -0.01% | 64.69-107.64 | Nasdaq Global Select | |
| Central Garden & Pet Company | 1.77 B | $ 30.55 | +0.68 | 2.28% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 1.75 B | $ 111.26 | +-1.93 | -1.71% | 15.42-35.98 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.34 B | $ 53.70 | +0.89 | 1.69% | 38.82-60.95 | New York Stock Exchange | |
| None | 1.33 B | $ 34.70 | +0.52 | 1.51% | None | None | |
| AdaptHealth Corp. | 1.24 B | $ 9.14 | +0.01 | 0.11% | 17.91-41.579 | Nasdaq Capital Market | |
| MRC Global Inc. | 1.13 B | $ 13.30 | +-0.01 | -0.08% | 3.93-12.21 | New York Stock Exchange | |
| XPEL, Inc. | 955.82 M | $ 34.54 | +-0.13 | -0.37% | 14.06-94.21 | Nasdaq Capital Market | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| ScanSource, Inc. | 910.18 M | $ 41.59 | +-0.04 | -0.10% | 18.25-34.1 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| The ODP Corporation | 835.13 M | $ 27.76 | +-0.03 | -0.11% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 761.98 M | $ 19.99 | +0.11 | 0.55% | 11.82-21.73 | New York Stock Exchange | |
| Ryerson Holding Corporation | 732.85 M | $ 22.76 | +0.34 | 1.52% | 4.99-19.46 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 676.88 M | $ 27.47 | +-2.23 | -7.51% | 19.0-57.628 | Nasdaq Global Select | |
| SunOpta Inc. | 671.30 M | $ 5.68 | +0.09 | 1.61% | 4.38-17.07 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 553.42 M | $ 70.12 | +-0.25 | -0.36% | 7.82-70.38 | New York Stock Exchange | |
| Wajax Corporation | 495.57 M | $ 22.77 | +0.27 | 1.20% | 8.41-24.67 | Toronto | |
| Taiga Building Products Ltd. | 386.44 M | $ 3.58 | +0.08 | 2.29% | 1.0-3.45 | Toronto | |
| Hudson Technologies, Inc. | 381.66 M | $ 8.74 | +-0.25 | -2.78% | 0.9-3.69 | Nasdaq Capital Market | |
| Owens & Minor, Inc. | 371.16 M | $ 4.80 | +0.21 | 4.68% | 7.16-49.16 | New York Stock Exchange | |
| Richards Packaging Income Fund | 353.63 M | $ 32.28 | +-0.19 | -0.59% | 59.13-86.28 | Toronto | |
| CHS Inc. | 350.49 M | $ 28.56 | +-0.29 | -1.01% | 27.8-30.98 | Nasdaq Global Select | |
| EACO Corporation | 340.31 M | $ 70.00 | +-12.00 | -14.63% | 15.04-20.5 | Other OTC | |
| Olympic Steel, Inc. | 308.16 M | $ 27.52 | +-0.02 | -0.07% | 9.68-40.0 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 200.30 M | $ 6.25 | +-0.25 | -3.85% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 157.62 M | $ 10.95 | +-0.41 | -3.61% | 3.95-8.99 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 130.60 M | $ 2.37 | +-0.03 | -1.25% | 5.11-9.75 | Nasdaq Capital Market | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| Martin Midstream Partners L.P. | 97.64 M | $ 2.50 | +-0.08 | -3.10% | 1.03-3.42 | Nasdaq Global Select | |
| The GDL Fund | 95.04 M | $ 8.49 | +-0.04 | -0.47% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 80.04 M | $ 124.00 | +4.96 | 4.17% | 56.05-183.64 | NYSE American | |
| Ferrellgas Partners, L.P. | 73.98 M | $ 15.23 | +0.23 | 1.53% | 10.0-25.12 | Other OTC | |
| Colabor Group Inc. | 26.52 M | $ 0.26 | +-0.37 | -58.73% | 0.3-1.24 | Toronto | |
| Educational Development Corporation | 12.96 M | $ 1.51 | +0.05 | 3.42% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 8.38 M | $ 3.13 | +-0.33 | -9.54% | 8.7-19.21 | Nasdaq Capital Market | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |