Public Distributor Index
8,300.14
-122.75 (-1.50%)
At close: 2025-04-02 20:00:17 EDT
Previous close
8,177.40
Open
8,300.14
Volume
112.70 M
Days range
8177.40 - 8300.14
52-week range
189.34 - 8300.14
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 86.90 B | $ 693.42 | +19.73 | 2.93% | 139.76-204.66 | New York Stock Exchange | |
| Copart, Inc. | 55.52 B | $ 57.47 | +0.26 | 0.45% | 80.85-136.64 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 48.43 B | $ 1005.40 | +11.34 | 1.14% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 44.73 B | $ 78.01 | +0.40 | 0.52% | 42.38-54.32 | Nasdaq Global Select | |
| Sysco Corporation | 36.83 B | $ 75.28 | +-0.14 | -0.19% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Cardinal Health, Inc. | 33.51 B | $ 138.70 | +1.57 | 1.14% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 32.76 B | $ 164.87 | +4.12 | 2.56% | None | None | |
| George Weston Limited | 32.44 B | $ 250.26 | +2.24 | 0.90% | 91.95-120.35 | Toronto | |
| Metro Inc. | 22.40 B | $ 101.62 | +1.60 | 1.60% | 52.63-66.25 | Toronto | |
| CDW Corporation | 21.78 B | $ 164.35 | +2.27 | 1.40% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 21.04 B | $ 520.70 | +9.05 | 1.77% | 182.36-307.81 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Genuine Parts Company | 16.66 B | $ 120.08 | +1.63 | 1.38% | 83.67-135.93 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 15.57 B | $ 294.00 | +4.99 | 1.73% | 89.38-181.21 | New York Stock Exchange | |
| US Foods Holding Corp. | 15.45 B | $ 67.08 | +1.10 | 1.67% | 18.44-42.1 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 14.90 B | $ 131.14 | +5.53 | 4.40% | 39.24-86.48 | Nasdaq Global Select | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Performance Food Group Company | 12.65 B | $ 80.95 | +1.50 | 1.89% | 24.185-59.89 | New York Stock Exchange | |
| Pool Corporation | 12.25 B | $ 325.66 | +7.53 | 2.37% | 268.53-470.15 | Nasdaq Global Select | |
| Empire Company Limited | 11.32 B | $ 48.39 | +-0.01 | -0.02% | 32.08-42.93 | Toronto | |
| LKQ Corporation | 11.22 B | $ 43.38 | +0.41 | 0.95% | 24.99-51.68 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 9.36 B | $ 115.21 | +2.25 | 1.99% | 65.26-110.94 | Toronto | |
| Applied Industrial Technologies, Inc. | 9.07 B | $ 236.34 | +6.91 | 3.01% | 52.25-107.07 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.60 B | $ 69.25 | +0.18 | 0.26% | 54.25-83.45 | Nasdaq Global Select | |
| Sunoco LP | 8.07 B | $ 59.21 | +0.43 | 0.73% | 22.81-38.63 | New York Stock Exchange | |
| WESCO International, Inc. | 7.92 B | $ 162.34 | +5.92 | 3.79% | 33.07-113.1 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.65 B | $ 123.80 | +0.02 | 0.02% | 24.56-60.93 | Nasdaq Global Select | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| West Fraser Timber Co. Ltd. | 6.09 B | $ 78.75 | +0.71 | 0.92% | None | None | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| Finning International Inc. | 5.65 B | $ 41.66 | +1.27 | 3.14% | 18.49-35.0 | Toronto | |
| SiteOne Landscape Supply, Inc. | 5.51 B | $ 122.57 | +2.48 | 2.07% | 104.04-206.26 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 5.45 B | $ 105.12 | +1.90 | 1.84% | 64.15-124.76 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.49 B | $ 56.03 | +0.59 | 1.06% | 26.946667-51.98 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 4.43 B | $ 79.34 | +1.52 | 1.95% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 4.18 B | $ 48.29 | +0.82 | 1.73% | 24.3-45.43 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| GMS Inc. | 2.89 B | $ 75.30 | +1.56 | 2.12% | 21.405-50.623 | New York Stock Exchange | |
| McGrath RentCorp | 2.78 B | $ 113.22 | +0.82 | 0.73% | 49.37-87.53 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.28 | +0.02 | 0.06% | 22.13-37.37 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 2.75 B | $ 18.61 | +0.73 | 4.08% | 9.79-32.8 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.73 B | $ 57.87 | +0.09 | 0.16% | 66.33-95.96 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Russel Metals Inc. | 2.27 B | $ 39.82 | +0.20 | 0.50% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.24 B | $ 55.61 | +0.44 | 0.80% | 11.06-35.57 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.21 B | $ 36.96 | +0.56 | 1.54% | 34.19-62.91 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 2.16 B | $ 20.19 | +0.06 | 0.31% | 12.68-20.85 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Agilysys, Inc. | 2.09 B | $ 74.64 | +2.38 | 3.29% | 16.18-64.09 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.92 B | $ 34.72 | +0.34 | 0.99% | 28.73-43.61 | Toronto | |
| United Natural Foods, Inc. | 1.70 B | $ 28.07 | +0.43 | 1.56% | 14.23-42.4 | New York Stock Exchange | |
| ePlus inc. | 1.65 B | $ 62.09 | +0.79 | 1.29% | 64.69-107.64 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.46 B | $ 10.81 | +-0.01 | -0.09% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.38 B | $ 55.70 | +-0.33 | -0.59% | 38.82-60.95 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 1.33 B | $ 84.91 | +2.01 | 2.42% | 15.42-35.98 | Nasdaq Global Select | |
| MRC Global Inc. | 1.00 B | $ 11.67 | +0.05 | 0.43% | 3.93-12.21 | New York Stock Exchange | |
| CrossAmerica Partners LP | 953.01 M | $ 25.04 | +0.10 | 0.40% | 11.82-21.73 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| None | 876.95 M | $ 22.89 | +0.37 | 1.64% | None | None | |
| XPEL, Inc. | 838.14 M | $ 30.31 | +1.23 | 4.23% | 14.06-94.21 | Nasdaq Capital Market | |
| ScanSource, Inc. | 803.62 M | $ 34.25 | +0.46 | 1.36% | 18.25-34.1 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 741.65 M | $ 23.29 | +0.61 | 2.71% | 4.99-19.46 | New York Stock Exchange | |
| Owens & Minor, Inc. | 708.36 M | $ 9.17 | +0.13 | 1.44% | 7.16-49.16 | New York Stock Exchange | |
| SpartanNash Company | 694.88 M | $ 20.58 | +-0.12 | -0.58% | 15.75-23.94 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 646.01 M | $ 77.88 | +3.35 | 4.49% | 7.82-70.38 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 581.70 M | $ 25.27 | +0.03 | 0.12% | 19.0-57.628 | Nasdaq Global Select | |
| SunOpta Inc. | 562.25 M | $ 4.70 | +-0.01 | -0.11% | 4.38-17.07 | Nasdaq Global Select | |
| The ODP Corporation | 442.21 M | $ 14.83 | +0.84 | 6.00% | 17.86-51.4 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 409.11 M | $ 3.79 | +0.04 | 1.07% | 1.0-3.45 | Toronto | |
| Wajax Corporation | 386.22 M | $ 17.72 | +0.09 | 0.51% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 352.56 M | $ 31.66 | +0.26 | 0.83% | 9.68-40.0 | Nasdaq Global Select | |
| CHS Inc. | 332.26 M | $ 27.07 | +-0.57 | -2.08% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 294.69 M | $ 26.90 | +-0.12 | -0.44% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 271.19 M | $ 6.16 | +0.12 | 1.99% | 0.9-3.69 | Nasdaq Capital Market | |
| HF Foods Group Inc. | 237.32 M | $ 4.50 | +-0.02 | -0.44% | 5.11-9.75 | Nasdaq Capital Market | |
| EACO Corporation | 201.71 M | $ 41.49 | +5.99 | 16.87% | 15.04-20.5 | Other OTC | |
| Alta Equipment Group Inc. | 158.88 M | $ 4.83 | +0.27 | 5.80% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 155.10 M | $ 10.92 | +0.03 | 0.28% | 3.95-8.99 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | +0.21 | 0.49% | 34.05-45.17 | New York Stock Exchange Arca | |
| Martin Midstream Partners L.P. | 139.82 M | $ 3.58 | +0.03 | 0.85% | 1.03-3.42 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| Colabor Group Inc. | 96.91 M | $ 0.95 | +-0.02 | -2.06% | 0.3-1.24 | Toronto | |
| The GDL Fund | 92.82 M | $ 8.26 | +0.01 | 0.06% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 79.22 M | $ 122.74 | +5.25 | 4.47% | 56.05-183.64 | NYSE American | |
| Ferrellgas Partners, L.P. | 56.30 M | $ 11.59 | +0.59 | 5.36% | 10.0-25.12 | Other OTC | |
| Educational Development Corporation | 10.90 M | $ 1.27 | +-0.04 | -3.05% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 9.81 M | $ 3.72 | +0.27 | 7.87% | 8.7-19.21 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto |