Public Distributor Index
7,836.13
+209.11 (+2.60%)
At close: 04-04-2025 08:00 PM EDT
Previous close
8,045.24
Open
7,836.13
Volume
157.97 M
Days range
8045.24 - 7836.13
52-week range
189.34 - 7836.13
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 85.60 B | $ 683.01 | +-33.92 | -4.73% | 139.76-204.66 | New York Stock Exchange | |
| Copart, Inc. | 52.66 B | $ 54.51 | +-2.13 | -3.76% | 80.85-136.64 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 45.40 B | $ 942.43 | +-30.98 | -3.18% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 42.67 B | $ 74.41 | +-3.60 | -4.61% | 42.38-54.32 | Nasdaq Global Select | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 34.94 B | $ 71.42 | +-3.98 | -5.28% | 50.03-86.73 | New York Stock Exchange | |
| George Weston Limited | 31.68 B | $ 244.42 | +-6.89 | -2.74% | 91.95-120.35 | Toronto | |
| Cardinal Health, Inc. | 31.31 B | $ 129.62 | +-7.47 | -5.45% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 30.92 B | $ 155.59 | +-2.82 | -1.78% | None | None | |
| Metro Inc. | 22.13 B | $ 100.42 | +-1.29 | -1.27% | 52.63-66.25 | Toronto | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Watsco, Inc. | 19.33 B | $ 478.43 | +-14.09 | -2.86% | 182.36-307.81 | New York Stock Exchange | |
| CDW Corporation | 19.13 B | $ 144.42 | +-7.15 | -4.72% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 16.21 B | $ 116.81 | +-1.87 | -1.58% | 83.67-135.93 | New York Stock Exchange | |
| US Foods Holding Corp. | 14.24 B | $ 61.79 | +-3.23 | -4.97% | 18.44-42.1 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 14.10 B | $ 124.12 | +4.30 | 3.59% | 39.24-86.48 | Nasdaq Global Select | |
| Reliance Steel & Aluminum Co. | 14.02 B | $ 264.73 | +-10.59 | -3.85% | 89.38-181.21 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Pool Corporation | 11.86 B | $ 315.05 | +1.20 | 0.38% | 268.53-470.15 | Nasdaq Global Select | |
| Performance Food Group Company | 11.46 B | $ 73.35 | +-2.70 | -3.55% | 24.185-59.89 | New York Stock Exchange | |
| Empire Company Limited | 11.21 B | $ 47.92 | +-1.07 | -2.18% | 32.08-42.93 | Toronto | |
| LKQ Corporation | 10.67 B | $ 41.26 | +-0.92 | -2.18% | 24.99-51.68 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 9.07 B | $ 111.70 | +0.69 | 0.62% | 65.26-110.94 | Toronto | |
| Henry Schein, Inc. | 8.13 B | $ 65.46 | +-1.13 | -1.70% | 54.25-83.45 | Nasdaq Global Select | |
| Applied Industrial Technologies, Inc. | 8.09 B | $ 210.84 | +-5.83 | -2.69% | 52.25-107.07 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.56 B | $ 122.34 | +-1.30 | -1.05% | 24.56-60.93 | Nasdaq Global Select | |
| Sunoco LP | 7.20 B | $ 52.83 | +-4.17 | -7.32% | 22.81-38.63 | New York Stock Exchange | |
| WESCO International, Inc. | 6.64 B | $ 136.06 | +-7.66 | -5.33% | 33.07-113.1 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.69 B | $ 73.46 | +-0.88 | -1.18% | None | None | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.00 B | $ 111.17 | +-3.25 | -2.84% | 104.04-206.26 | New York Stock Exchange | |
| Finning International Inc. | 4.88 B | $ 36.25 | +-2.36 | -6.11% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 4.79 B | $ 92.28 | +-3.83 | -3.99% | 64.15-124.76 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.04 B | $ 50.36 | +-1.36 | -2.63% | 26.946667-51.98 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 3.98 B | $ 71.32 | +-3.84 | -5.11% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 3.65 B | $ 42.25 | +-2.06 | -4.65% | 24.3-45.43 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| GMS Inc. | 2.77 B | $ 72.16 | +1.08 | 1.52% | 21.405-50.623 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.74 B | $ 30.94 | +-0.27 | -0.87% | 22.13-37.37 | Nasdaq Global Select | |
| McGrath RentCorp | 2.58 B | $ 105.23 | +-1.92 | -1.79% | 49.37-87.53 | Nasdaq Global Select | |
| Ashland Global Holdings Inc. | 2.32 B | $ 49.23 | +-3.85 | -7.25% | 66.33-95.96 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 2.31 B | $ 15.62 | +-0.81 | -4.93% | 9.79-32.8 | New York Stock Exchange | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.11 B | $ 35.23 | +-0.46 | -1.29% | 34.19-62.91 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Russel Metals Inc. | 2.09 B | $ 36.57 | +-2.07 | -5.36% | 16.95-34.8 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.05 B | $ 50.05 | +-1.81 | -3.49% | 11.06-35.57 | Nasdaq Global Select | |
| Agilysys, Inc. | 1.94 B | $ 69.43 | +-1.96 | -2.75% | 16.18-64.09 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 1.93 B | $ 18.02 | +-0.82 | -4.35% | 12.68-20.85 | New York Stock Exchange | |
| Richelieu Hardware Ltd. | 1.85 B | $ 33.54 | +0.37 | 1.12% | 28.73-43.61 | Toronto | |
| ePlus inc. | 1.52 B | $ 57.14 | +-1.27 | -2.17% | 64.69-107.64 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| United Natural Foods, Inc. | 1.49 B | $ 24.59 | +-1.69 | -6.41% | 14.23-42.4 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.36 B | $ 10.10 | +-0.23 | -2.23% | 17.91-41.579 | Nasdaq Capital Market | |
| Universal Corporation | 1.34 B | $ 54.09 | +-1.55 | -2.79% | 38.82-60.95 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 1.15 B | $ 73.52 | +-4.10 | -5.28% | 15.42-35.98 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 852.92 M | $ 22.41 | +-2.34 | -9.45% | 11.82-21.73 | New York Stock Exchange | |
| MRC Global Inc. | 843.62 M | $ 9.80 | +-0.76 | -7.20% | 3.93-12.21 | New York Stock Exchange | |
| None | 838.25 M | $ 21.88 | +0.08 | 0.37% | None | None | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| XPEL, Inc. | 753.52 M | $ 27.25 | +-0.58 | -2.08% | 14.06-94.21 | Nasdaq Capital Market | |
| ScanSource, Inc. | 709.63 M | $ 30.24 | +-1.35 | -4.26% | 18.25-34.1 | Nasdaq Global Select | |
| SpartanNash Company | 681.37 M | $ 20.18 | +-0.39 | -1.90% | 15.75-23.94 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 675.56 M | $ 21.21 | +0.12 | 0.57% | 4.99-19.46 | New York Stock Exchange | |
| Owens & Minor, Inc. | 630.34 M | $ 8.16 | +-0.43 | -5.01% | 7.16-49.16 | New York Stock Exchange | |
| BlueLinx Holdings Inc. | 604.78 M | $ 72.91 | +0.87 | 1.21% | 7.82-70.38 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 512.41 M | $ 22.26 | +-0.95 | -4.09% | 19.0-57.628 | Nasdaq Global Select | |
| SunOpta Inc. | 493.39 M | $ 4.12 | +-0.36 | -8.04% | 4.38-17.07 | Nasdaq Global Select | |
| The ODP Corporation | 413.58 M | $ 13.87 | +0.68 | 5.16% | 17.86-51.4 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 413.43 M | $ 3.83 | +0.08 | 2.13% | 1.0-3.45 | Toronto | |
| Wajax Corporation | 362.68 M | $ 16.64 | +-0.70 | -4.04% | 8.41-24.67 | Toronto | |
| CHS Inc. | 333.06 M | $ 27.14 | +-0.18 | -0.66% | 27.8-30.98 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 322.94 M | $ 28.93 | +0.07 | 0.24% | 9.68-40.0 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 292.50 M | $ 26.70 | +-0.20 | -0.74% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 240.38 M | $ 5.46 | +-0.19 | -3.36% | 0.9-3.69 | Nasdaq Capital Market | |
| HF Foods Group Inc. | 209.90 M | $ 3.98 | +-0.34 | -7.87% | 5.11-9.75 | Nasdaq Capital Market | |
| EACO Corporation | 201.71 M | $ 41.49 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | +0.21 | 0.49% | 34.05-45.17 | New York Stock Exchange Arca | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Richardson Electronics, Ltd. | 138.20 M | $ 9.73 | +-0.41 | -4.04% | 3.95-8.99 | Nasdaq Global Select | |
| Alta Equipment Group Inc. | 135.22 M | $ 4.12 | +0.10 | 2.36% | 6.58-15.33 | New York Stock Exchange | |
| Martin Midstream Partners L.P. | 121.85 M | $ 3.12 | +-0.34 | -9.83% | 1.03-3.42 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| Colabor Group Inc. | 94.87 M | $ 0.93 | +-0.04 | -4.12% | 0.3-1.24 | Toronto | |
| The GDL Fund | 88.38 M | $ 7.86 | +-0.36 | -4.38% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 75.55 M | $ 117.05 | +-5.68 | -4.63% | 56.05-183.64 | NYSE American | |
| Ferrellgas Partners, L.P. | 51.00 M | $ 10.50 | +-1.09 | -9.40% | 10.0-25.12 | Other OTC | |
| Educational Development Corporation | 10.82 M | $ 1.26 | +-0.04 | -3.08% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 7.86 M | $ 2.98 | +-0.12 | -3.87% | 8.7-19.21 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto |