Public Distributor Index
8,752.33
+2.49 (+0.03%)
At close: 2024-11-20 20:00:23 EDT
Previous close
8,754.82
Open
8,752.33
Volume
94.55 M
Days range
8754.83 - 8752.33
52-week range
189.34 - 8752.33
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 78.75 B | $ 620.35 | +4.70 | 0.76% | 139.76-204.66 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 57.04 B | $ 1171.35 | +-0.72 | -0.06% | 304.84-479.87 | New York Stock Exchange | |
| Copart, Inc. | 53.24 B | $ 55.26 | +-1.26 | -2.23% | 80.85-136.64 | Nasdaq Global Select | |
| Fastenal Company | 46.58 B | $ 81.30 | +-0.29 | -0.36% | 42.38-54.32 | Nasdaq Global Select | |
| Ferguson plc | 40.49 B | $ 201.68 | +-0.19 | -0.09% | None | None | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 36.14 B | $ 73.56 | +-0.83 | -1.12% | 50.03-86.73 | New York Stock Exchange | |
| Cardinal Health, Inc. | 29.03 B | $ 119.96 | +1.63 | 1.38% | 44.65-62.96 | New York Stock Exchange | |
| George Weston Limited | 28.39 B | $ 217.45 | +2.35 | 1.09% | 91.95-120.35 | Toronto | |
| CDW Corporation | 23.22 B | $ 174.25 | +0.20 | 0.11% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 21.50 B | $ 532.35 | +-0.80 | -0.15% | 182.36-307.81 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 19.86 B | $ 172.60 | +-6.21 | -3.47% | 39.24-86.48 | Nasdaq Global Select | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Metro Inc. | 19.26 B | $ 86.70 | +0.42 | 0.49% | 52.63-66.25 | Toronto | |
| Reliance Steel & Aluminum Co. | 16.94 B | $ 312.98 | +3.95 | 1.28% | 89.38-181.21 | New York Stock Exchange | |
| Genuine Parts Company | 16.75 B | $ 120.50 | +-0.77 | -0.63% | 83.67-135.93 | New York Stock Exchange | |
| US Foods Holding Corp. | 15.47 B | $ 66.42 | +-0.10 | -0.14% | 18.44-42.1 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Pool Corporation | 13.71 B | $ 360.37 | +-2.34 | -0.65% | 268.53-470.15 | Nasdaq Global Select | |
| Performance Food Group Company | 13.04 B | $ 83.71 | +0.87 | 1.05% | 24.185-59.89 | New York Stock Exchange | |
| Applied Industrial Technologies, Inc. | 10.22 B | $ 265.77 | +-0.50 | -0.19% | 52.25-107.07 | New York Stock Exchange | |
| WESCO International, Inc. | 9.91 B | $ 202.23 | +-2.29 | -1.12% | 33.07-113.1 | New York Stock Exchange | |
| Empire Company Limited | 9.72 B | $ 40.76 | +0.20 | 0.49% | 32.08-42.93 | Toronto | |
| LKQ Corporation | 9.70 B | $ 37.31 | +-0.28 | -0.76% | 24.99-51.68 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 9.46 B | $ 115.50 | +-0.50 | -0.43% | 65.26-110.94 | Toronto | |
| Henry Schein, Inc. | 9.17 B | $ 73.55 | +-1.29 | -1.72% | 54.25-83.45 | Nasdaq Global Select | |
| West Fraser Timber Co. Ltd. | 7.31 B | $ 93.72 | +1.26 | 1.36% | None | None | |
| Sunoco LP | 7.29 B | $ 53.57 | +-0.25 | -0.46% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 6.79 B | $ 109.77 | +0.53 | 0.49% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.30 B | $ 139.69 | +1.23 | 0.88% | 104.04-206.26 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 5.98 B | $ 113.72 | 0.00 | 0.00% | 64.15-124.76 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Finning International Inc. | 5.10 B | $ 37.04 | +-0.18 | -0.48% | 18.49-35.0 | Toronto | |
| Avnet, Inc. | 4.59 B | $ 52.74 | +0.48 | 0.92% | 24.3-45.43 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 4.53 B | $ 81.01 | +0.38 | 0.47% | 60.09-96.23 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.48 B | $ 57.88 | +-1.06 | -1.80% | 26.946667-51.98 | Nasdaq Global Select | |
| GMS Inc. | 3.88 B | $ 98.66 | +-0.58 | -0.58% | 21.405-50.623 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 3.83 B | $ 26.05 | +-0.07 | -0.25% | 9.79-32.8 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 3.71 B | $ 75.96 | +-0.43 | -0.56% | 66.33-95.96 | New York Stock Exchange | |
| Agilysys, Inc. | 3.48 B | $ 124.56 | +1.42 | 1.15% | 16.18-64.09 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| McGrath RentCorp | 2.89 B | $ 117.76 | +-0.05 | -0.04% | 49.37-87.53 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.49 B | $ 43.24 | +0.16 | 0.37% | 16.95-34.8 | Toronto | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Central Garden & Pet Company | 2.21 B | $ 37.00 | +0.34 | 0.93% | 34.19-62.91 | Nasdaq Global Select | |
| ePlus inc. | 2.13 B | $ 79.44 | +-0.09 | -0.11% | 64.69-107.64 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.12 B | $ 38.43 | +0.19 | 0.50% | 28.73-43.61 | Toronto | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| KAR Auction Services, Inc. | 2.09 B | $ 19.57 | +-0.04 | -0.18% | 12.68-20.85 | New York Stock Exchange | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 1.76 B | $ 19.95 | +-0.46 | -2.25% | 22.13-37.37 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 1.72 B | $ 43.41 | +1.53 | 3.65% | 11.06-35.57 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.35 B | $ 54.65 | +-0.26 | -0.47% | 38.82-60.95 | New York Stock Exchange | |
| United Natural Foods, Inc. | 1.33 B | $ 22.28 | +0.44 | 2.01% | 14.23-42.4 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.30 B | $ 9.66 | +-0.08 | -0.82% | 17.91-41.579 | Nasdaq Capital Market | |
| XPEL, Inc. | 1.18 B | $ 42.80 | +0.28 | 0.65% | 14.06-94.21 | Nasdaq Capital Market | |
| ScanSource, Inc. | 1.17 B | $ 49.02 | +-0.14 | -0.27% | 18.25-34.1 | Nasdaq Global Select | |
| MRC Global Inc. | 1.15 B | $ 13.54 | +0.23 | 1.73% | 3.93-12.21 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 1.07 B | $ 68.16 | +-0.29 | -0.43% | 15.42-35.98 | Nasdaq Global Select | |
| None | 1.04 B | $ 27.14 | +-0.17 | -0.62% | None | None | |
| BlueLinx Holdings Inc. | 1.01 B | $ 120.75 | +-0.30 | -0.25% | 7.82-70.38 | New York Stock Exchange | |
| Owens & Minor, Inc. | 919.91 M | $ 11.93 | +-0.48 | -3.87% | 7.16-49.16 | New York Stock Exchange | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| SunOpta Inc. | 885.70 M | $ 7.58 | +-0.07 | -0.98% | 4.38-17.07 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| The ODP Corporation | 777.35 M | $ 25.81 | 0.00 | 0.00% | 17.86-51.4 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 769.11 M | $ 24.15 | +0.54 | 2.29% | 4.99-19.46 | New York Stock Exchange | |
| CrossAmerica Partners LP | 756.98 M | $ 19.90 | +-0.14 | -0.72% | 11.82-21.73 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 714.30 M | $ 30.81 | +0.72 | 2.39% | 19.0-57.628 | Nasdaq Global Select | |
| SpartanNash Company | 611.30 M | $ 18.11 | +-0.11 | -0.60% | 15.75-23.94 | Nasdaq Global Select | |
| Wajax Corporation | 457.46 M | $ 21.05 | +-0.07 | -0.33% | 8.41-24.67 | Toronto | |
| Olympic Steel, Inc. | 448.25 M | $ 40.27 | +1.09 | 2.80% | 9.68-40.0 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 415.59 M | $ 3.85 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| CHS Inc. | 353.68 M | $ 28.82 | +-0.23 | -0.79% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 336.26 M | $ 29.45 | +-0.08 | -0.27% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 267.80 M | $ 5.92 | +0.17 | 2.87% | 0.9-3.69 | Nasdaq Capital Market | |
| Alta Equipment Group Inc. | 244.77 M | $ 7.36 | +0.24 | 3.37% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 200.16 M | $ 14.12 | +0.25 | 1.80% | 3.95-8.99 | Nasdaq Global Select | |
| EACO Corporation | 184.16 M | $ 37.88 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| HF Foods Group Inc. | 180.89 M | $ 3.43 | +-0.03 | -0.87% | 5.11-9.75 | Nasdaq Capital Market | |
| Martin Midstream Partners L.P. | 155.61 M | $ 3.99 | +0.01 | 0.25% | 1.03-3.42 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Colabor Group Inc. | 102.01 M | $ 1.00 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Adams Resources & Energy, Inc. | 96.00 M | $ 37.24 | +0.04 | 0.11% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 95.94 M | $ 8.14 | +0.04 | 0.50% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 78.12 M | $ 121.03 | +-8.01 | -6.21% | 56.05-183.64 | NYSE American | |
| Ferrellgas Partners, L.P. | 39.44 M | $ 8.12 | 0.00 | 0.00% | 10.0-25.12 | Other OTC | |
| Advent Technologies Holdings, Inc. | 18.03 M | $ 6.84 | +0.61 | 9.67% | 8.7-19.21 | Nasdaq Capital Market | |
| Educational Development Corporation | 15.62 M | $ 1.82 | +-0.08 | -4.21% | 9.0-20.0 | Nasdaq Global Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |