Public Distributor Index
8,464.14
+6.77 (+0.08%)
At close: 2025-12-05 20:00:20 EDT
Previous close
8,470.92
Open
8,464.14
Volume
115.60 M
Days range
8470.92 - 8464.14
52-week range
189.34 - 8464.14
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 100.98 B | $ 807.81 | +-6.37 | -0.78% | 139.76-204.66 | New York Stock Exchange | |
| Ferguson plc | 48.86 B | $ 249.10 | +-0.41 | -0.17% | None | None | |
| Fastenal Company | 47.99 B | $ 41.81 | +0.06 | 0.14% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 47.24 B | $ 198.83 | +-0.36 | -0.18% | 44.65-62.96 | New York Stock Exchange | |
| W.W. Grainger, Inc. | 46.28 B | $ 973.24 | +4.33 | 0.45% | 304.84-479.87 | New York Stock Exchange | |
| Copart, Inc. | 37.56 B | $ 38.80 | +0.00 | 0.00% | 80.85-136.64 | Nasdaq Global Select | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 35.51 B | $ 73.25 | +-0.19 | -0.26% | 50.03-86.73 | New York Stock Exchange | |
| Metro Inc. | 21.87 B | $ 99.89 | +0.01 | 0.01% | 52.63-66.25 | Toronto | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| CDW Corporation | 19.06 B | $ 146.40 | +1.86 | 1.29% | 105.87-184.58 | Nasdaq Global Select | |
| Genuine Parts Company | 18.09 B | $ 130.07 | +-0.26 | -0.20% | 83.67-135.93 | New York Stock Exchange | |
| US Foods Holding Corp. | 16.82 B | $ 75.39 | +-0.76 | -1.00% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 14.97 B | $ 286.36 | +-1.74 | -0.60% | 89.38-181.21 | New York Stock Exchange | |
| Performance Food Group Company | 14.23 B | $ 90.72 | +-2.27 | -2.44% | 24.185-59.89 | New York Stock Exchange | |
| Watsco, Inc. | 14.21 B | $ 349.44 | +1.46 | 0.42% | 182.36-307.81 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| WESCO International, Inc. | 13.33 B | $ 274.07 | +2.77 | 1.02% | 33.07-113.1 | New York Stock Exchange | |
| Toromont Industries Ltd. | 13.21 B | $ 162.38 | +-0.57 | -0.35% | 65.26-110.94 | Toronto | |
| George Weston Limited | 12.28 B | $ 95.73 | +-0.12 | -0.13% | 91.95-120.35 | Toronto | |
| Builders FirstSource, Inc. | 12.27 B | $ 110.95 | +-0.06 | -0.05% | 39.24-86.48 | Nasdaq Global Select | |
| Empire Company Limited | 11.87 B | $ 51.42 | +0.58 | 1.14% | 32.08-42.93 | Toronto | |
| Applied Industrial Technologies, Inc. | 9.84 B | $ 258.00 | +-0.83 | -0.32% | 52.25-107.07 | New York Stock Exchange | |
| Finning International Inc. | 9.76 B | $ 74.31 | +0.52 | 0.70% | 18.49-35.0 | Toronto | |
| Henry Schein, Inc. | 9.03 B | $ 73.67 | +0.33 | 0.45% | 54.25-83.45 | Nasdaq Global Select | |
| Pool Corporation | 8.98 B | $ 240.26 | +-1.66 | -0.68% | 268.53-470.15 | Nasdaq Global Select | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| LKQ Corporation | 7.55 B | $ 29.49 | +0.62 | 2.15% | 24.99-51.68 | Nasdaq Global Select | |
| Sunoco LP | 7.40 B | $ 54.25 | +-0.34 | -0.62% | 22.81-38.63 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 5.88 B | $ 132.07 | +1.82 | 1.40% | 104.04-206.26 | New York Stock Exchange | |
| Arrow Electronics, Inc. | 5.78 B | $ 112.21 | +0.90 | 0.81% | 64.15-124.76 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Resideo Technologies, Inc. | 5.04 B | $ 33.98 | +-0.27 | -0.79% | 9.79-32.8 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 4.74 B | $ 62.36 | +0.38 | 0.61% | None | None | |
| MSC Industrial Direct Co., Inc. | 4.63 B | $ 82.99 | +0.55 | 0.67% | 60.09-96.23 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.26 B | $ 55.22 | +0.55 | 1.00% | 26.946667-51.98 | Nasdaq Global Select | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Avnet, Inc. | 4.02 B | $ 49.37 | +0.24 | 0.49% | 24.3-45.43 | Nasdaq Global Select | |
| Agilysys, Inc. | 3.54 B | $ 126.39 | +-0.01 | -0.01% | 16.18-64.09 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 2.77 B | $ 26.07 | +0.31 | 1.20% | 12.68-20.85 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.70 B | $ 59.10 | +0.81 | 1.39% | 66.33-95.96 | New York Stock Exchange | |
| McGrath RentCorp | 2.54 B | $ 103.26 | +-0.06 | -0.06% | 49.37-87.53 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.42 B | $ 59.48 | +-0.91 | -1.50% | 11.06-35.57 | Nasdaq Global Select | |
| ePlus inc. | 2.38 B | $ 90.00 | +-0.20 | -0.22% | 64.69-107.64 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Russel Metals Inc. | 2.27 B | $ 40.82 | +-0.14 | -0.34% | 16.95-34.8 | Toronto | |
| Richelieu Hardware Ltd. | 2.14 B | $ 38.79 | +0.28 | 0.73% | 28.73-43.61 | Toronto | |
| Central Garden & Pet Company | 2.11 B | $ 33.38 | +-0.17 | -0.49% | 34.19-62.91 | Nasdaq Global Select | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| United Natural Foods, Inc. | 2.06 B | $ 34.11 | +-0.01 | -0.03% | 14.23-42.4 | New York Stock Exchange | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 1.51 B | $ 95.94 | +-2.21 | -2.25% | 15.42-35.98 | Nasdaq Global Select | |
| XPEL, Inc. | 1.37 B | $ 49.55 | +0.46 | 0.94% | 14.06-94.21 | Nasdaq Capital Market | |
| Universal Corporation | 1.31 B | $ 52.46 | +0.21 | 0.40% | 38.82-60.95 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.28 B | $ 9.45 | +0.07 | 0.79% | 17.91-41.579 | Nasdaq Capital Market | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| None | 1.09 B | $ 28.35 | +-0.03 | -0.11% | None | None | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| ScanSource, Inc. | 895.47 M | $ 40.81 | +-0.59 | -1.43% | 18.25-34.1 | Nasdaq Global Select | |
| The ODP Corporation | 842.84 M | $ 27.98 | +0.01 | 0.05% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 785.85 M | $ 20.61 | +-0.04 | -0.17% | 11.82-21.73 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 773.34 M | $ 31.38 | +1.60 | 5.37% | 19.0-57.628 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 769.48 M | $ 23.89 | +-0.18 | -0.75% | 4.99-19.46 | New York Stock Exchange | |
| Wajax Corporation | 596.48 M | $ 27.43 | +0.28 | 1.03% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 474.66 M | $ 60.35 | +0.12 | 0.20% | 7.82-70.38 | New York Stock Exchange | |
| Olympic Steel, Inc. | 451.49 M | $ 40.32 | +-0.40 | -0.98% | 9.68-40.0 | Nasdaq Global Select | |
| SunOpta Inc. | 430.90 M | $ 3.65 | +-0.14 | -3.83% | 4.38-17.07 | Nasdaq Global Select | |
| EACO Corporation | 359.76 M | $ 74.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 347.58 M | $ 3.22 | +-0.18 | -5.29% | 1.0-3.45 | Toronto | |
| CHS Inc. | 340.85 M | $ 27.77 | +0.07 | 0.27% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 322.63 M | $ 7.40 | +-0.23 | -3.01% | 0.9-3.69 | Nasdaq Capital Market | |
| Richards Packaging Income Fund | 308.28 M | $ 28.14 | +0.12 | 0.43% | 59.13-86.28 | Toronto | |
| Owens & Minor, Inc. | 199.73 M | $ 2.58 | +0.04 | 1.37% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 159.73 M | $ 4.96 | +0.01 | 0.30% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 152.82 M | $ 10.62 | +-0.04 | -0.41% | 3.95-8.99 | Nasdaq Global Select | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | 0.00 | 0.00% | 34.05-45.17 | New York Stock Exchange Arca | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 139.22 M | $ 2.62 | +0.01 | 0.38% | 5.11-9.75 | Nasdaq Capital Market | |
| Martin Midstream Partners L.P. | 100.57 M | $ 2.58 | +-0.03 | -0.96% | 1.03-3.42 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 94.92 M | $ 8.48 | +0.01 | 0.11% | 8.19-9.3 | New York Stock Exchange | |
| Ferrellgas Partners, L.P. | 90.06 M | $ 18.54 | +0.31 | 1.70% | 10.0-25.12 | Other OTC | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 73.56 M | $ 113.05 | +0.28 | 0.25% | 56.05-183.64 | NYSE American | |
| Colabor Group Inc. | 18.36 M | $ 0.18 | +-0.03 | -12.20% | 0.3-1.24 | Toronto | |
| Educational Development Corporation | 10.81 M | $ 1.26 | +-0.05 | -3.82% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 1.45 M | $ 0.54 | +0.03 | 4.85% | 8.7-19.21 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market |