Public Distributor Index
8,942.95
+66.31 (+0.74%)
At close: 2026-01-23 20:00:16 EDT
Previous close
9,009.26
Open
8,942.95
Volume
119.72 M
Days range
9009.26 - 8942.95
52-week range
189.34 - 8942.95
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 101.92 B | $ 819.40 | +2.35 | 0.29% | 139.76-204.66 | New York Stock Exchange | |
| Fastenal Company | 50.67 B | $ 44.14 | +-0.64 | -1.43% | 42.38-54.32 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 50.16 B | $ 1054.80 | +-11.83 | -1.11% | 304.84-479.87 | New York Stock Exchange | |
| Cardinal Health, Inc. | 49.88 B | $ 209.94 | +3.05 | 1.47% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 49.45 B | $ 252.89 | +1.12 | 0.44% | None | None | |
| Copart, Inc. | 40.13 B | $ 41.46 | +0.19 | 0.46% | 80.85-136.64 | Nasdaq Global Select | |
| Sysco Corporation | 36.56 B | $ 76.34 | +-0.50 | -0.65% | 50.03-86.73 | New York Stock Exchange | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Metro Inc. | 21.64 B | $ 99.47 | +-0.04 | -0.05% | 52.63-66.25 | Toronto | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Genuine Parts Company | 19.16 B | $ 137.71 | +0.87 | 0.64% | 83.67-135.93 | New York Stock Exchange | |
| US Foods Holding Corp. | 18.18 B | $ 81.56 | +-0.34 | -0.41% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 17.18 B | $ 328.48 | +0.27 | 0.08% | 89.38-181.21 | New York Stock Exchange | |
| CDW Corporation | 16.44 B | $ 126.30 | +-3.01 | -2.33% | 105.87-184.58 | Nasdaq Global Select | |
| Watsco, Inc. | 15.48 B | $ 380.55 | +-7.63 | -1.97% | 182.36-307.81 | New York Stock Exchange | |
| Toromont Industries Ltd. | 14.71 B | $ 180.81 | +-0.82 | -0.45% | 65.26-110.94 | Toronto | |
| Performance Food Group Company | 14.70 B | $ 93.73 | +-0.49 | -0.52% | 24.185-59.89 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| WESCO International, Inc. | 13.82 B | $ 284.17 | +-5.97 | -2.06% | 33.07-113.1 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 13.58 B | $ 122.82 | +-2.43 | -1.94% | 39.24-86.48 | Nasdaq Global Select | |
| George Weston Limited | 12.55 B | $ 97.80 | +0.85 | 0.88% | 91.95-120.35 | Toronto | |
| Finning International Inc. | 11.26 B | $ 85.76 | +0.33 | 0.39% | 18.49-35.0 | Toronto | |
| Applied Industrial Technologies, Inc. | 10.59 B | $ 280.54 | +-1.79 | -0.63% | 52.25-107.07 | New York Stock Exchange | |
| Empire Company Limited | 10.49 B | $ 45.57 | +0.03 | 0.07% | 32.08-42.93 | Toronto | |
| Pool Corporation | 9.86 B | $ 264.33 | +-2.49 | -0.93% | 268.53-470.15 | Nasdaq Global Select | |
| Henry Schein, Inc. | 9.37 B | $ 77.29 | +-1.18 | -1.50% | 54.25-83.45 | Nasdaq Global Select | |
| LKQ Corporation | 8.68 B | $ 33.91 | +-0.21 | -0.62% | 24.99-51.68 | Nasdaq Global Select | |
| Sunoco LP | 7.81 B | $ 57.27 | +0.27 | 0.46% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| SiteOne Landscape Supply, Inc. | 6.51 B | $ 146.26 | +-2.19 | -1.48% | 104.04-206.26 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| Arrow Electronics, Inc. | 6.00 B | $ 116.49 | +-1.98 | -1.67% | 64.15-124.76 | New York Stock Exchange | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| West Fraser Timber Co. Ltd. | 5.49 B | $ 72.17 | +1.02 | 1.43% | None | None | |
| Resideo Technologies, Inc. | 5.39 B | $ 36.03 | +-0.99 | -2.67% | 9.79-32.8 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| Rush Enterprises, Inc. | 4.86 B | $ 63.09 | +-2.10 | -3.21% | 26.946667-51.98 | Nasdaq Global Select | |
| MSC Industrial Direct Co., Inc. | 4.77 B | $ 85.48 | +-2.32 | -2.64% | 60.09-96.23 | New York Stock Exchange | |
| GMS Inc. | 4.20 B | $ 109.96 | 0.00 | 0.00% | 21.405-50.623 | New York Stock Exchange | |
| Avnet, Inc. | 4.17 B | $ 51.27 | +0.07 | 0.13% | 24.3-45.43 | Nasdaq Global Select | |
| KAR Auction Services, Inc. | 3.28 B | $ 30.89 | +-0.09 | -0.29% | 12.68-20.85 | New York Stock Exchange | |
| Agilysys, Inc. | 3.02 B | $ 107.69 | +-2.13 | -1.94% | 16.18-64.09 | Nasdaq Global Select | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.88 B | $ 62.83 | +-0.26 | -0.41% | 66.33-95.96 | New York Stock Exchange | |
| McGrath RentCorp | 2.83 B | $ 114.79 | +-1.36 | -1.17% | 49.37-87.53 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.69 B | $ 48.26 | +-0.12 | -0.26% | 16.95-34.8 | Toronto | |
| The Chefs' Warehouse, Inc. | 2.58 B | $ 63.45 | +-1.36 | -2.11% | 11.06-35.57 | Nasdaq Global Select | |
| ePlus inc. | 2.31 B | $ 87.33 | +-1.77 | -1.99% | 64.69-107.64 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 2.31 B | $ 42.03 | +-0.33 | -0.78% | 28.73-43.61 | Toronto | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| United Natural Foods, Inc. | 2.14 B | $ 35.05 | +0.77 | 2.23% | 14.23-42.4 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Central Garden & Pet Company | 2.03 B | $ 32.18 | +-0.33 | -1.02% | 34.19-62.91 | Nasdaq Global Select | |
| DXP Enterprises, Inc. | 2.01 B | $ 128.19 | +-3.90 | -2.96% | 15.42-35.98 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| XPEL, Inc. | 1.47 B | $ 53.28 | +-0.94 | -1.72% | 14.06-94.21 | Nasdaq Capital Market | |
| Universal Corporation | 1.36 B | $ 54.40 | +-0.17 | -0.30% | 38.82-60.95 | New York Stock Exchange | |
| AdaptHealth Corp. | 1.35 B | $ 10.00 | +-0.50 | -4.76% | 17.91-41.579 | Nasdaq Capital Market | |
| None | 1.17 B | $ 30.52 | +-0.88 | -2.79% | None | None | |
| MRC Global Inc. | 1.17 B | $ 13.78 | +-0.06 | -0.43% | 3.93-12.21 | New York Stock Exchange | |
| A-Mark Precious Metals, Inc. | 1.04 B | $ 42.14 | +0.23 | 0.55% | 19.0-57.628 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 945.42 M | $ 29.35 | +-0.68 | -2.26% | 4.99-19.46 | New York Stock Exchange | |
| SpartanNash Company | 910.90 M | $ 26.90 | 0.00 | 0.00% | 15.75-23.94 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| ScanSource, Inc. | 886.59 M | $ 40.41 | +-1.04 | -2.52% | 18.25-34.1 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 866.09 M | $ 22.72 | +0.19 | 0.84% | 11.82-21.73 | New York Stock Exchange | |
| The ODP Corporation | 843.29 M | $ 28.00 | +0.01 | 0.04% | 17.86-51.4 | Nasdaq Global Select | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| Wajax Corporation | 608.44 M | $ 27.98 | +-0.13 | -0.46% | 8.41-24.67 | Toronto | |
| BlueLinx Holdings Inc. | 572.62 M | $ 72.81 | +-2.35 | -3.13% | 7.82-70.38 | New York Stock Exchange | |
| SunOpta Inc. | 569.21 M | $ 4.82 | +-0.10 | -1.93% | 4.38-17.07 | Nasdaq Global Select | |
| Olympic Steel, Inc. | 563.82 M | $ 50.06 | +-1.22 | -2.37% | 9.68-40.0 | Nasdaq Global Select | |
| EACO Corporation | 422.96 M | $ 87.00 | 0.00 | 0.00% | 15.04-20.5 | Other OTC | |
| Taiga Building Products Ltd. | 383.20 M | $ 3.55 | +0.01 | 0.28% | 1.0-3.45 | Toronto | |
| CHS Inc. | 341.59 M | $ 27.84 | +-0.01 | -0.02% | 27.8-30.98 | Nasdaq Global Select | |
| Richards Packaging Income Fund | 333.36 M | $ 30.43 | +0.33 | 1.10% | 59.13-86.28 | Toronto | |
| Hudson Technologies, Inc. | 316.74 M | $ 7.26 | +-0.20 | -2.74% | 0.9-3.69 | Nasdaq Capital Market | |
| WisdomTree International Dividend ex-Financials Fund | 263.95 M | $ 80.80 | +0.16 | 0.20% | 34.05-45.17 | New York Stock Exchange Arca | |
| Owens & Minor, Inc. | 207.07 M | $ 2.68 | +0.22 | 8.94% | 7.16-49.16 | New York Stock Exchange | |
| Alta Equipment Group Inc. | 206.31 M | $ 6.40 | +0.04 | 0.63% | 6.58-15.33 | New York Stock Exchange | |
| Richardson Electronics, Ltd. | 156.57 M | $ 10.85 | +-0.20 | -1.81% | 3.95-8.99 | Nasdaq Global Select | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| HF Foods Group Inc. | 115.64 M | $ 2.18 | +-0.01 | -0.46% | 5.11-9.75 | Nasdaq Capital Market | |
| Martin Midstream Partners L.P. | 112.09 M | $ 2.87 | +-0.03 | -1.03% | 1.03-3.42 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| Ferrellgas Partners, L.P. | 96.57 M | $ 19.88 | +0.59 | 0.66% | 10.0-25.12 | Other OTC | |
| The GDL Fund | 94.49 M | $ 8.44 | +-0.02 | -0.23% | 8.19-9.3 | New York Stock Exchange | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 69.30 M | $ 106.50 | +-2.50 | -2.29% | 56.05-183.64 | NYSE American | |
| Educational Development Corporation | 12.15 M | $ 1.42 | +-0.04 | -2.41% | 9.0-20.0 | Nasdaq Global Market | |
| Colabor Group Inc. | 4.08 M | $ 0.04 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| Advent Technologies Holdings, Inc. | 1.34 M | $ 0.50 | +-0.07 | -12.87% | 8.7-19.21 | Nasdaq Capital Market | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange |