Public Distributor Index
8,561.71
+20.47 (+0.24%)
At close: 2025-05-19 20:00:18 EDT
Previous close
8,582.18
Open
8,561.71
Volume
117.37 M
Days range
8582.18 - 8561.71
52-week range
189.34 - 8561.71
| Symbol | Company Name | Market Capital | Stock Price | Change Number | Change(%) | Range | Exchange |
|---|---|---|---|---|---|---|---|
| McKesson Corporation | 90.88 B | $ 726.40 | +2.22 | 0.31% | 139.76-204.66 | New York Stock Exchange | |
| Copart, Inc. | 61.28 B | $ 63.43 | +-0.41 | -0.64% | 80.85-136.64 | Nasdaq Global Select | |
| W.W. Grainger, Inc. | 52.82 B | $ 1099.55 | +-2.11 | -0.19% | 304.84-479.87 | New York Stock Exchange | |
| Fastenal Company | 47.70 B | $ 83.16 | +0.13 | 0.16% | 42.38-54.32 | Nasdaq Global Select | |
| Cardinal Health, Inc. | 36.73 B | $ 153.90 | +-0.35 | -0.23% | 44.65-62.96 | New York Stock Exchange | |
| Ferguson plc | 36.41 B | $ 183.22 | +-1.47 | -0.80% | None | None | |
| AmerisourceBergen Corporation | 36.15 B | $ 179.98 | +-0.41 | -0.23% | 92.0-125.86 | New York Stock Exchange | |
| Sysco Corporation | 35.39 B | $ 73.00 | +0.56 | 0.77% | 50.03-86.73 | New York Stock Exchange | |
| George Weston Limited | 34.10 B | $ 263.79 | +2.39 | 0.91% | 91.95-120.35 | Toronto | |
| CDW Corporation | 24.76 B | $ 188.06 | +-0.97 | -0.51% | 105.87-184.58 | Nasdaq Global Select | |
| Metro Inc. | 22.71 B | $ 103.58 | +0.56 | 0.54% | 52.63-66.25 | Toronto | |
| Watsco, Inc. | 19.82 B | $ 488.32 | +-3.85 | -0.78% | 182.36-307.81 | New York Stock Exchange | |
| Athene Holding Ltd. | 19.79 B | $ 83.33 | +-0.58 | -0.69% | 29.17-70.37 | New York Stock Exchange | |
| Genuine Parts Company | 17.91 B | $ 129.07 | +0.41 | 0.31% | 83.67-135.93 | New York Stock Exchange | |
| US Foods Holding Corp. | 17.87 B | $ 77.24 | +0.61 | 0.80% | 18.44-42.1 | New York Stock Exchange | |
| Reliance Steel & Aluminum Co. | 16.02 B | $ 304.62 | +0.61 | 0.20% | 89.38-181.21 | New York Stock Exchange | |
| Magellan Midstream Partners, L.P. | 13.94 B | $ 69.00 | +0.46 | 0.67% | 32.61-53.85 | New York Stock Exchange | |
| Performance Food Group Company | 13.67 B | $ 87.59 | +-0.49 | -0.56% | 24.185-59.89 | New York Stock Exchange | |
| Builders FirstSource, Inc. | 12.99 B | $ 117.58 | +-3.06 | -2.54% | 39.24-86.48 | Nasdaq Global Select | |
| Pool Corporation | 12.12 B | $ 322.45 | +1.63 | 0.51% | 268.53-470.15 | Nasdaq Global Select | |
| Empire Company Limited | 11.74 B | $ 50.20 | +0.44 | 0.88% | 32.08-42.93 | Toronto | |
| LKQ Corporation | 10.92 B | $ 42.32 | +-0.24 | -0.56% | 24.99-51.68 | Nasdaq Global Select | |
| Toromont Industries Ltd. | 9.54 B | $ 117.45 | +0.14 | 0.12% | 65.26-110.94 | Toronto | |
| Applied Industrial Technologies, Inc. | 8.88 B | $ 233.19 | +-2.97 | -1.26% | 52.25-107.07 | New York Stock Exchange | |
| Henry Schein, Inc. | 8.74 B | $ 71.84 | +-0.21 | -0.29% | 54.25-83.45 | Nasdaq Global Select | |
| WESCO International, Inc. | 8.35 B | $ 171.19 | +-2.12 | -1.22% | 33.07-113.1 | New York Stock Exchange | |
| Sunoco LP | 7.77 B | $ 56.97 | +0.58 | 1.03% | 22.81-38.63 | New York Stock Exchange | |
| Beacon Roofing Supply, Inc. | 7.72 B | $ 124.17 | +-0.10 | -0.08% | 24.56-60.93 | Nasdaq Global Select | |
| Finning International Inc. | 6.90 B | $ 51.24 | +-0.01 | -0.02% | 18.49-35.0 | Toronto | |
| Arrow Electronics, Inc. | 6.27 B | $ 120.92 | +-1.01 | -0.83% | 64.15-124.76 | New York Stock Exchange | |
| RBC Bearings Incorporated | 6.16 B | $ 212.38 | +-8.23 | -3.73% | 113.4-208.11 | Nasdaq Global Select | |
| West Fraser Timber Co. Ltd. | 5.85 B | $ 75.92 | +0.79 | 1.05% | None | None | |
| Univar Solutions Inc. | 5.70 B | $ 36.14 | +0.17 | 0.47% | 15.7-28.0 | New York Stock Exchange | |
| SiteOne Landscape Supply, Inc. | 5.53 B | $ 123.38 | +-2.10 | -1.67% | 104.04-206.26 | New York Stock Exchange | |
| IAA, Inc. | 5.34 B | $ 39.89 | +-0.04 | -0.10% | 36.755-66.85 | New York Stock Exchange | |
| MSC Industrial Direct Co., Inc. | 4.56 B | $ 81.88 | +0.42 | 0.52% | 60.09-96.23 | New York Stock Exchange | |
| Avnet, Inc. | 4.27 B | $ 50.95 | +-0.93 | -1.79% | 24.3-45.43 | Nasdaq Global Select | |
| Rush Enterprises, Inc. | 4.11 B | $ 51.98 | +-0.30 | -0.57% | 26.946667-51.98 | Nasdaq Global Select | |
| Resideo Technologies, Inc. | 3.12 B | $ 20.99 | +-0.15 | -0.71% | 9.79-32.8 | New York Stock Exchange | |
| Crestwood Equity Partners LP | 2.97 B | $ 28.26 | +1.18 | 4.36% | 10.57-33.94 | New York Stock Exchange | |
| GMS Inc. | 2.90 B | $ 75.65 | +-1.48 | -1.92% | 21.405-50.623 | New York Stock Exchange | |
| McGrath RentCorp | 2.85 B | $ 115.77 | +0.03 | 0.03% | 49.37-87.53 | Nasdaq Global Select | |
| Patterson Companies, Inc. | 2.77 B | $ 31.33 | +-0.28 | -0.90% | 22.13-37.37 | Nasdaq Global Select | |
| The Chefs' Warehouse, Inc. | 2.64 B | $ 64.80 | +-0.31 | -0.48% | 11.06-35.57 | Nasdaq Global Select | |
| Russel Metals Inc. | 2.42 B | $ 42.39 | +0.04 | 0.09% | 16.95-34.8 | Toronto | |
| KAR Auction Services, Inc. | 2.41 B | $ 22.47 | +0.18 | 0.81% | 12.68-20.85 | New York Stock Exchange | |
| Ashland Global Holdings Inc. | 2.39 B | $ 52.34 | +-0.42 | -0.81% | 66.33-95.96 | New York Stock Exchange | |
| Agilysys, Inc. | 2.32 B | $ 83.02 | +-2.98 | -3.47% | 16.18-64.09 | Nasdaq Global Select | |
| Veritiv Corporation | 2.31 B | $ 169.99 | +0.03 | 0.02% | 12.3-67.39 | New York Stock Exchange | |
| Uni-Select Inc. | 2.10 B | $ 47.95 | +-0.01 | -0.02% | 5.21-16.88 | Toronto | |
| Central Garden & Pet Company | 2.09 B | $ 36.44 | +0.14 | 0.39% | 34.19-62.91 | Nasdaq Global Select | |
| Core-Mark Holding Company, Inc. | 2.06 B | $ 45.65 | +-0.35 | -0.76% | 23.3-47.84 | Nasdaq Global Select | |
| Richelieu Hardware Ltd. | 1.91 B | $ 34.46 | +-0.21 | -0.61% | 28.73-43.61 | Toronto | |
| United Natural Foods, Inc. | 1.84 B | $ 30.33 | +-0.80 | -2.57% | 14.23-42.4 | New York Stock Exchange | |
| ePlus inc. | 1.76 B | $ 66.03 | +-1.11 | -1.65% | 64.69-107.64 | Nasdaq Global Select | |
| World Fuel Services Corporation | 1.51 B | $ 24.26 | +0.17 | 0.71% | 18.36-37.68 | New York Stock Exchange | |
| Universal Corporation | 1.43 B | $ 58.04 | +0.90 | 1.58% | 38.82-60.95 | New York Stock Exchange | |
| DXP Enterprises, Inc. | 1.41 B | $ 89.74 | +-0.02 | -0.02% | 15.42-35.98 | Nasdaq Global Select | |
| AdaptHealth Corp. | 1.21 B | $ 8.99 | +-0.03 | -0.33% | 17.91-41.579 | Nasdaq Capital Market | |
| MRC Global Inc. | 1.10 B | $ 12.80 | +-0.01 | -0.04% | 3.93-12.21 | New York Stock Exchange | |
| None | 1.05 B | $ 27.38 | +0.03 | 0.11% | None | None | |
| XPEL, Inc. | 1.04 B | $ 37.49 | +-0.28 | -0.74% | 14.06-94.21 | Nasdaq Capital Market | |
| ScanSource, Inc. | 914.67 M | $ 40.48 | +-0.31 | -0.76% | 18.25-34.1 | Nasdaq Global Select | |
| Schnitzer Steel Industries, Inc. | 906.73 M | $ 33.20 | +-0.19 | -0.57% | 15.47-59.34 | Nasdaq Global Select | |
| CrossAmerica Partners LP | 878.15 M | $ 23.05 | +-0.16 | -0.69% | 11.82-21.73 | New York Stock Exchange | |
| Lawson Products, Inc. | 796.76 M | $ 40.42 | +-0.73 | -1.77% | 28.26-62.1 | Nasdaq Global Select | |
| SunOpta Inc. | 746.39 M | $ 6.35 | +0.05 | 0.79% | 4.38-17.07 | Nasdaq Global Select | |
| Ryerson Holding Corporation | 697.85 M | $ 21.68 | +-0.14 | -0.66% | 4.99-19.46 | New York Stock Exchange | |
| SpartanNash Company | 668.12 M | $ 19.74 | +-0.10 | -0.50% | 15.75-23.94 | Nasdaq Global Select | |
| BlueLinx Holdings Inc. | 561.07 M | $ 69.94 | +-1.03 | -1.45% | 7.82-70.38 | New York Stock Exchange | |
| Owens & Minor, Inc. | 542.43 M | $ 7.08 | +-0.30 | -4.07% | 7.16-49.16 | New York Stock Exchange | |
| The ODP Corporation | 528.55 M | $ 17.57 | +-0.65 | -3.57% | 17.86-51.4 | Nasdaq Global Select | |
| Wajax Corporation | 518.96 M | $ 23.81 | +0.43 | 1.84% | 8.41-24.67 | Toronto | |
| A-Mark Precious Metals, Inc. | 518.60 M | $ 21.06 | +-0.37 | -1.73% | 19.0-57.628 | Nasdaq Global Select | |
| Taiga Building Products Ltd. | 410.19 M | $ 3.80 | 0.00 | 0.00% | 1.0-3.45 | Toronto | |
| Olympic Steel, Inc. | 356.54 M | $ 31.94 | +-0.08 | -0.25% | 9.68-40.0 | Nasdaq Global Select | |
| CHS Inc. | 341.04 M | $ 27.79 | +0.19 | 0.68% | 27.8-30.98 | Nasdaq Global Select | |
| Hudson Technologies, Inc. | 337.41 M | $ 7.76 | +-0.06 | -0.77% | 0.9-3.69 | Nasdaq Capital Market | |
| Richards Packaging Income Fund | 317.70 M | $ 29.00 | +0.27 | 0.94% | 59.13-86.28 | Toronto | |
| HF Foods Group Inc. | 219.48 M | $ 4.14 | +-0.07 | -1.66% | 5.11-9.75 | Nasdaq Capital Market | |
| EACO Corporation | 201.76 M | $ 41.50 | +6.38 | 18.17% | 15.04-20.5 | Other OTC | |
| Alta Equipment Group Inc. | 176.58 M | $ 5.32 | +-0.11 | -2.03% | 6.58-15.33 | New York Stock Exchange | |
| WisdomTree International Dividend ex-Financials Fund | 141.91 M | $ 43.44 | +0.21 | 0.49% | 34.05-45.17 | New York Stock Exchange Arca | |
| Wayside Technology Group, Inc. | 139.32 M | $ 31.11 | +0.32 | 1.04% | 17.33-30.05 | Nasdaq Global Market | |
| Richardson Electronics, Ltd. | 130.98 M | $ 9.22 | +-0.25 | -2.64% | 3.95-8.99 | Nasdaq Global Select | |
| Martin Midstream Partners L.P. | 115.60 M | $ 2.96 | +-0.05 | -1.66% | 1.03-3.42 | Nasdaq Global Select | |
| Adams Resources & Energy, Inc. | 97.77 M | $ 37.98 | 0.00 | 0.00% | 18.36-37.7 | NYSE American | |
| The GDL Fund | 93.32 M | $ 8.30 | +0.08 | 0.97% | 8.19-9.3 | New York Stock Exchange | |
| Colabor Group Inc. | 86.71 M | $ 0.85 | 0.00 | 0.00% | 0.3-1.24 | Toronto | |
| TESSCO Technologies Incorporated | 83.30 M | $ 8.99 | +0.01 | 0.11% | 5.08-9.25 | Nasdaq Global Select | |
| AMCON Distributing Company | 72.19 M | $ 111.84 | 0.00 | 0.00% | 56.05-183.64 | NYSE American | |
| Ferrellgas Partners, L.P. | 44.93 M | $ 9.25 | +0.17 | 1.87% | 10.0-25.12 | Other OTC | |
| Educational Development Corporation | 11.50 M | $ 1.34 | +0.07 | 5.51% | 9.0-20.0 | Nasdaq Global Market | |
| Advent Technologies Holdings, Inc. | 5.98 M | $ 2.27 | +-0.13 | -5.42% | 8.7-19.21 | Nasdaq Capital Market | |
| Huttig Building Products, Inc. | 0.00 T | $ 10.70 | 0.00 | 0.00% | 1.14-7.0 | Nasdaq Capital Market | |
| Cervus Equipment Corporation | 0.00 T | $ 19.49 | +-0.01 | -0.05% | 6.75-17.9 | Toronto | |
| KushCo Holdings, Inc. | 0.00 T | $ 0.69 | 0.00 | 0.00% | 0.43-2.1 | Other OTC | |
| Sprague Resources LP | 0.00 T | $ 20.00 | +0.02 | 0.10% | 14.5-28.49 | New York Stock Exchange | |
| Macquarie Infrastructure Corporation | 0.00 T | $ 4.09 | 0.00 | 0.00% | 24.47-41.0 | New York Stock Exchange | |
| Hardwoods Distribution Inc. | 0.00 T | $ 27.70 | +1.27 | 4.81% | 16.02-38.11 | Toronto |